Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000405
+0.00%
$ 40.46 million $ 10,008
Jan 1, 2026 $ 0.000404
+0.02%
$ 40.45 million $ 11,594
Dec 31, 2025 $ 0.000404
-0.02%
$ 40.47 million $ 10,554
Dec 30, 2025 $ 0.000405
+0.17%
$ 40.46 million $ 8,713
Dec 29, 2025 $ 0.000404
+0.00%
$ 40.4 million $ 10,117
Dec 28, 2025 $ 0.000404
-0.02%
$ 40.39 million $ 10,281
Dec 27, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 9,965
Dec 26, 2025 $ 0.000404
+0.00%
$ 40.41 million $ 8,388
Dec 25, 2025 $ 0.000404
+0.02%
$ 40.4 million $ 10,473
Dec 24, 2025 $ 0.000404
+0.05%
$ 40.39 million $ 7,598
Dec 23, 2025 $ 0.000404
+0.02%
$ 40.39 million $ 9,260
Dec 22, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 7,806
Dec 21, 2025 $ 0.000404
+0.12%
$ 40.36 million $ 9,360
Dec 20, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,912
Dec 19, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,032
Dec 18, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 4,925
Dec 17, 2025 $ 0.000403
-0.05%
$ 40.3 million $ 6,139
Dec 16, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 5,685
Dec 15, 2025 $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 14, 2025 $ 0.000403
+0.07%
$ 40.3 million $ 3,324
Dec 13, 2025 $ 0.000403
+0.05%
$ 40.27 million $ 1,904
Dec 12, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 11, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 9, 2025 $ 0.000402
+0.00%
$ -- $ 1,601
Dec 8, 2025 $ 0.000402
+0.48%
$ 40.17 million $ 1,601
Dec 7, 2025 $ 0.0004
+28.68%
$ 39.98 million $ 1,177
Dec 6, 2025 $ 0.000404
+0.25%
$ 40.38 million $ 1,367
Dec 5, 2025 $ 0.000403
+0.20%
$ 40.28 million $ 1,085
Dec 4, 2025 $ 0.000402
+0.17%
$ 40.2 million $ 854
Dec 3, 2025 $ 0.000401
+0.68%
$ 40.13 million $ 1,144
Dec 2, 2025 $ 0.000399
+10.51%
$ 39.86 million $ 1,061
Dec 1, 2025 $ 0.000361
+0.08%
$ 36.07 million $ 1,144
Nov 30, 2025 $ 0.00036
+0.28%
$ 36.04 million $ 1,139
Nov 29, 2025 $ 0.000359
+0.28%
$ 35.94 million $ 605
Nov 28, 2025 $ 0.000358
+0.22%
$ 35.84 million $ 1,354
Nov 27, 2025 $ 0.000358
+6.78%
$ 35.76 million $ 2,214
Nov 26, 2025 $ 0.000335
-19.42%
$ 33.49 million $ 1,015
Nov 25, 2025 $ 0.000416
-0.02%
$ 41.56 million $ 1,721
Nov 24, 2025 $ 0.000416
+0.02%
$ 41.57 million $ 1,546
Nov 23, 2025 $ 0.000416
+0.02%
$ 41.56 million $ 2,314
Nov 22, 2025 $ 0.000415
+0.05%
$ 41.55 million $ 1,643
Nov 21, 2025 $ 0.000415
-0.02%
$ 41.53 million $ 2,368
Nov 20, 2025 $ 0.000415
+0.09%
$ 41.54 million $ 2,817
Nov 19, 2025 $ 0.000415
-3.93%
$ 41.5 million $ 200,784
Nov 18, 2025 $ 0.000433
+1.24%
$ 43.2 million $ 225,726
Nov 17, 2025 $ 0.000428
-2.07%
$ 42.79 million $ 296,475
Nov 16, 2025 $ 0.000437
-1.64%
$ 43.8 million $ 263,140
Nov 15, 2025 $ 0.000443
+0.84%
$ 44.43 million $ 248,773
Nov 14, 2025 $ 0.000442
-4.86%
$ 43.99 million $ 286,899
Nov 13, 2025 $ 0.000464
-1.54%
$ 46.41 million $ 269,914