Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000438
+0.09%
$43.76 million $14,842
Jun 4, 2026 $0.000437
-0.05%
$43.71 million $14,537
Jun 3, 2026 $0.000437
+0.07%
$43.74 million $14,447
Jun 2, 2026 $0.000437
-0.05%
$43.71 million $14,790
Jun 1, 2026 $0.000437
+0.23%
$43.73 million $14,743
May 31, 2026 $0.000436
-0.09%
$43.64 million $14,646
May 30, 2026 $0.000437
-0.21%
$43.66 million $14,879
May 29, 2026 $0.000437
-0.07%
$43.75 million $14,652
May 28, 2026 $0.000438
+0.21%
$43.77 million $14,833
May 27, 2026 $0.000437
+0.09%
$43.7 million $14,456
May 26, 2026 $0.000437
+0.05%
$43.66 million $14,716
May 25, 2026 $0.000436
-0.21%
$43.64 million $14,549
May 24, 2026 $0.000437
+0.14%
$43.73 million $14,476
May 23, 2026 $0.000436
-0.25%
$43.66 million $14,719
May 22, 2026 $0.000437
+0.14%
$43.76 million $15,224
May 21, 2026 $0.000437
-0.09%
$43.68 million $15,191
May 20, 2026 $0.000437
-0.05%
$43.72 million $14,900
May 19, 2026 $0.000437
+0.14%
$43.73 million $15,111
May 18, 2026 $0.000437
-0.07%
$43.66 million $15,135
May 17, 2026 $0.000437
+0.16%
$43.69 million $15,130
May 16, 2026 $0.000436
+0.02%
$43.62 million $15,635
May 15, 2026 $0.000436
+0.69%
$43.62 million $14,745
May 14, 2026 $0.000433
-0.09%
$43.32 million $14,507
May 13, 2026 $0.000433
+0.05%
$43.35 million $15,061
May 12, 2026 $0.000433
+0.07%
$43.34 million $15,338
May 11, 2026 $0.000433
+0.09%
$43.33 million $14,274
May 10, 2026 $0.000433
-0.16%
$43.27 million $15,016
May 9, 2026 $0.000433
+0.09%
$43.33 million $15,217
May 8, 2026 $0.000433
-0.07%
$43.29 million $15,097
May 7, 2026 $0.000433
+0.02%
$43.35 million $14,938
May 6, 2026 $0.000433
+0.09%
$43.34 million $15,282
May 5, 2026 $0.000433
-0.16%
$43.29 million $14,463
May 4, 2026 $0.000433
+0.09%
$43.34 million $15,111
May 3, 2026 $0.000433
-0.12%
$43.28 million $14,776
May 2, 2026 $0.000433
+0.00%
$43.33 million $15,369
May 1, 2026 $0.000433
+0.09%
$43.33 million $14,833
Apr 30, 2026 $0.000433
+0.00%
$43.28 million $14,527
Apr 29, 2026 $0.000433
+0.00%
$43.3 million $14,363
Apr 28, 2026 $0.000433
+0.19%
$43.32 million $13,975
Apr 27, 2026 $0.000432
-0.16%
$43.22 million $15,288
Apr 26, 2026 $0.000433
+0.00%
$43.29 million $15,409
Apr 25, 2026 $0.000433
+0.16%
$43.3 million $15,293
Apr 24, 2026 $0.000432
+0.00%
$43.25 million $12,357
Apr 23, 2026 $0.000432
-0.09%
$43.24 million $15,753
Apr 22, 2026 $0.000432
+0.09%
$43.25 million $15,365
Apr 21, 2026 $0.000432
-0.16%
$43.2 million $15,117
Apr 20, 2026 $0.000433
+0.05%
$43.29 million $15,668
Apr 19, 2026 $0.000433
+0.02%
$43.27 million $15,301
Apr 18, 2026 $0.000433
-0.12%
$43.27 million $15,383
Apr 17, 2026 $0.000433
+0.00%
$43.32 million $15,475