Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,236
Jul 26, 8 AM $ 0.000436
-0.05%
$ 43.65 million $ 14,336
Jul 26, 7 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,323
Jul 26, 6 AM $ 0.000437
-0.09%
$ 43.68 million $ 14,338
Jul 26, 5 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,352
Jul 26, 4 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,238
Jul 26, 3 AM $ 0.000437
-0.02%
$ 43.72 million $ 14,324
Jul 26, 2 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,334
Jul 26, 1 AM $ 0.000437
-0.07%
$ 43.72 million $ 14,364
Jul 26, 12 AM $ 0.000438
-0.07%
$ 43.75 million $ 14,305
Jul 25, 11 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,296
Jul 25, 10 PM $ 0.000438
-0.05%
$ 43.75 million $ 14,264
Jul 25, 9 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,411
Jul 25, 8 PM $ 0.000438
+0.09%
$ 43.78 million $ 14,386
Jul 25, 7 PM $ 0.000438
+0.11%
$ 43.76 million $ 14,424
Jul 25, 6 PM $ 0.000437
-0.11%
$ 43.7 million $ 14,545
Jul 25, 5 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,311
Jul 25, 4 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,253
Jul 25, 3 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,285
Jul 25, 2 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,205
Jul 25, 1 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,194
Jul 25, 12 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,158
Jul 25, 11 AM $ 0.000438
+0.05%
$ 43.76 million $ 14,176
Jul 25, 10 AM $ 0.000437
+0.05%
$ 43.73 million $ 14,227
Jul 25, 9 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,305
Jul 25, 8 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,273
Jul 25, 7 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,187
Jul 25, 6 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,179
Jul 25, 5 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,109
Jul 25, 4 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,331
Jul 25, 3 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,292
Jul 25, 2 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,158
Jul 25, 1 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,149
Jul 25, 12 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,249
Jul 24, 11 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,245
Jul 24, 10 PM $ 0.000437
-0.07%
$ 43.69 million $ 14,258
Jul 24, 9 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,228
Jul 24, 8 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,109
Jul 24, 7 PM $ 0.000438
+0.11%
$ 43.78 million $ 14,201
Jul 24, 6 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,145
Jul 24, 5 PM $ 0.000437
+0.09%
$ 43.71 million $ 14,328
Jul 24, 4 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,385
Jul 24, 3 PM $ 0.000437
-0.07%
$ 43.66 million $ 14,436
Jul 24, 2 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,346
Jul 24, 1 PM $ 0.000437
+0.09%
$ 43.71 million $ 14,278
Jul 24, 12 PM $ 0.000437
+0.02%
$ 43.67 million $ 14,360
Jul 24, 11 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,418
Jul 24, 10 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,548
Jul 24, 9 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,657
Jul 24, 8 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,652