Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 11 AM $0.000443
+0.09%
$16.05 million $14,182
Sep 9, 10 AM $0.000442
-0.02%
$16.03 million $14,326
Sep 9, 9 AM $0.000442
-0.02%
$16.03 million $14,403
Sep 9, 8 AM $0.000442
+0.02%
$16.04 million $14,407
Sep 9, 7 AM $0.000442
+0.07%
$16.03 million $14,417
Sep 9, 6 AM $0.000442
-0.07%
$16.03 million $14,294
Sep 9, 5 AM $0.000442
-0.02%
$16.03 million $14,151
Sep 9, 4 AM $0.000443
-0.07%
$16.04 million $14,318
Sep 9, 3 AM $0.000443
-0.02%
$16.05 million $14,284
Sep 9, 2 AM $0.000443
+0.00%
$16.05 million $14,259
Sep 9, 1 AM $0.000443
-0.02%
$16.04 million $14,175
Sep 9, 12 AM $0.000443
+0.02%
$16.05 million $14,186
Sep 8, 11 PM $0.000443
-0.05%
$16.04 million $14,022
Sep 8, 10 PM $0.000443
+0.05%
$16.06 million $14,126
Sep 8, 9 PM $0.000443
-0.09%
$16.05 million $14,188
Sep 8, 8 PM $0.000443
+0.02%
$16.07 million $14,142
Sep 8, 7 PM $0.000443
+0.00%
$16.06 million $14,099
Sep 8, 6 PM $0.000443
-0.07%
$16.06 million $14,163
Sep 8, 5 PM $0.000443
-0.02%
$16.07 million $14,106
Sep 8, 4 PM $0.000443
+0.00%
$16.07 million $14,052
Sep 8, 3 PM $0.000443
+0.05%
$16.07 million $14,198
Sep 8, 2 PM $0.000443
+0.11%
$16.06 million $14,241
Sep 8, 1 PM $0.000443
+0.05%
$16.04 million $14,269
Sep 8, 12 PM $0.000443
-0.05%
$16.04 million $14,221
Sep 8, 11 AM $0.000443
+0.00%
$16.06 million $14,243
Sep 8, 10 AM $0.000443
+0.09%
$16.06 million $14,125
Sep 8, 9 AM $0.000443
+0.02%
$16.05 million $14,157
Sep 8, 8 AM $0.000443
+0.00%
$16.04 million $14,134
Sep 8, 7 AM $0.000443
-0.05%
$16.04 million $14,211
Sep 8, 6 AM $0.000443
-0.07%
$16.05 million $14,233
Sep 8, 5 AM $0.000443
+0.00%
$16.06 million $14,236
Sep 8, 4 AM $0.000443
+0.09%
$16.06 million $14,177
Sep 8, 3 AM $0.000443
+0.00%
$16.06 million $14,091
Sep 8, 2 AM $0.000443
+0.00%
$16.06 million $13,977
Sep 8, 1 AM $0.000443
-0.02%
$44.31 million $13,968
Sep 8, 12 AM $0.000443
-0.07%
$44.3 million $13,802
Sep 7, 11 PM $0.000443
+0.02%
$44.34 million $13,824
Sep 7, 10 PM $0.000444
-0.02%
$44.36 million $13,786
Sep 7, 9 PM $0.000444
+0.00%
$44.37 million $14,035
Sep 7, 8 PM $0.000443
+0.05%
$44.35 million $14,033
Sep 7, 7 PM $0.000443
-0.05%
$44.35 million $14,025
Sep 7, 6 PM $0.000444
+0.07%
$44.36 million $14,011
Sep 7, 5 PM $0.000443
+0.07%
$44.34 million $14,187
Sep 7, 4 PM $0.000443
-0.07%
$44.3 million $14,144
Sep 7, 3 PM $0.000443
+0.02%
$44.32 million $14,061
Sep 7, 2 PM $0.000443
+0.05%
$44.31 million $14,104
Sep 7, 1 PM $0.000443
-0.07%
$44.28 million $14,030
Sep 7, 12 PM $0.000443
+0.07%
$44.29 million $13,984
Sep 7, 11 AM $0.000443
+0.02%
$44.26 million $14,075
Sep 7, 10 AM $0.000443
+0.07%
$44.27 million $14,054