Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000437
-0.02%
$ 43.73 million $ 14,446
Jun 7, 1 AM $ 0.000437
-0.07%
$ 43.74 million $ 14,322
Jun 7, 12 AM $ 0.000438
+0.00%
$ 43.78 million $ 14,156
Jun 6, 11 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,322
Jun 6, 10 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,377
Jun 6, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,411
Jun 6, 8 PM $ 0.000437
+0.05%
$ 43.73 million $ 14,553
Jun 6, 7 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,527
Jun 6, 6 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,498
Jun 6, 5 PM $ 0.000437
+0.09%
$ 43.73 million $ 14,408
Jun 6, 4 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,476
Jun 6, 3 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,635
Jun 6, 2 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,693
Jun 6, 1 PM $ 0.000437
+0.02%
$ 43.68 million $ 14,570
Jun 6, 12 PM $ 0.000436
-0.09%
$ 43.65 million $ 14,533
Jun 6, 11 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,511
Jun 6, 10 AM $ 0.000437
+0.14%
$ 43.68 million $ 14,534
Jun 6, 9 AM $ 0.000436
-0.05%
$ 43.63 million $ 14,465
Jun 6, 8 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,667
Jun 6, 7 AM $ 0.000436
-0.09%
$ 43.64 million $ 14,741
Jun 6, 6 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,698
Jun 6, 5 AM $ 0.000437
+0.02%
$ 43.7 million $ 14,642
Jun 6, 4 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,693
Jun 6, 3 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,731
Jun 6, 2 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,700
Jun 6, 1 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,860
Jun 6, 12 AM $ 0.000437
-0.11%
$ 43.73 million $ 14,918
Jun 5, 11 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,842
Jun 5, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,763
Jun 5, 9 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,666
Jun 5, 8 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,607
Jun 5, 7 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,712
Jun 5, 6 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,701
Jun 5, 5 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,740
Jun 5, 4 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,613
Jun 5, 3 PM $ 0.000437
-0.07%
$ 43.68 million $ 14,657
Jun 5, 2 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,705
Jun 5, 1 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,876
Jun 5, 12 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,849
Jun 5, 11 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,715
Jun 5, 10 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,800
Jun 5, 9 AM $ 0.000437
-0.07%
$ 43.66 million $ 14,848
Jun 5, 8 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,783
Jun 5, 7 AM $ 0.000437
-0.11%
$ 43.66 million $ 14,845
Jun 5, 6 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,964
Jun 5, 5 AM $ 0.000437
+0.05%
$ 43.73 million $ 15,049
Jun 5, 4 AM $ 0.000437
-0.05%
$ 43.71 million $ 15,000
Jun 5, 3 AM $ 0.000437
-0.05%
$ 43.71 million $ 14,892
Jun 5, 2 AM $ 0.000437
-0.09%
$ 43.72 million $ 14,878
Jun 5, 1 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,645