Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000427
+0.05%
$ 42.69 million $ 14,646
Apr 8, 10 AM $ 0.000427
+0.07%
$ 42.67 million $ 14,557
Apr 8, 9 AM $ 0.000426
+0.05%
$ 42.64 million $ 14,680
Apr 8, 8 AM $ 0.000426
+0.00%
$ 42.62 million $ 14,718
Apr 8, 7 AM $ 0.000426
-0.05%
$ 42.63 million $ 14,618
Apr 8, 6 AM $ 0.000426
-0.09%
$ 42.65 million $ 14,726
Apr 8, 5 AM $ 0.000427
+0.00%
$ 42.68 million $ 14,631
Apr 8, 4 AM $ 0.000427
+0.00%
$ 42.66 million $ 14,398
Apr 8, 3 AM $ 0.000427
-0.02%
$ 42.67 million $ 14,423
Apr 8, 2 AM $ 0.000427
+0.07%
$ 42.69 million $ 14,489
Apr 8, 1 AM $ 0.000427
-0.02%
$ 42.66 million $ 14,366
Apr 8, 12 AM $ 0.000427
+0.00%
$ 42.68 million $ 14,549
Apr 7, 11 PM $ 0.000427
+0.00%
$ 42.68 million $ 14,967
Apr 7, 10 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,642
Apr 7, 9 PM $ 0.000426
+0.05%
$ 42.65 million $ 15,688
Apr 7, 8 PM $ 0.000426
-0.02%
$ 42.64 million $ 15,685
Apr 7, 7 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,676
Apr 7, 6 PM $ 0.000427
+0.02%
$ 42.69 million $ 15,657
Apr 7, 5 PM $ 0.000427
+0.09%
$ 42.68 million $ 15,647
Apr 7, 4 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,557
Apr 7, 3 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,486
Apr 7, 2 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,553
Apr 7, 1 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,492
Apr 7, 12 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,345
Apr 7, 11 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,371
Apr 7, 10 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,484
Apr 7, 9 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,396
Apr 7, 8 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,306
Apr 7, 7 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,334
Apr 7, 6 AM $ 0.000426
-0.09%
$ 42.62 million $ 15,280
Apr 7, 5 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,522
Apr 7, 4 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,593
Apr 7, 3 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,505
Apr 7, 2 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,554
Apr 7, 1 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,622
Apr 7, 12 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,535
Apr 6, 11 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,444
Apr 6, 10 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,350
Apr 6, 9 PM $ 0.000426
-0.05%
$ 42.65 million $ 15,336
Apr 6, 8 PM $ 0.000427
+0.02%
$ 42.69 million $ 15,346
Apr 6, 7 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,240
Apr 6, 6 PM $ 0.000426
+0.02%
$ 42.65 million $ 15,122
Apr 6, 5 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,205
Apr 6, 4 PM $ 0.000426
+0.00%
$ 42.62 million $ 15,244
Apr 6, 3 PM $ 0.000426
-0.05%
$ 42.61 million $ 15,306
Apr 6, 2 PM $ 0.000426
+0.05%
$ 42.61 million $ 15,425
Apr 6, 1 PM $ 0.000426
+0.05%
$ 42.58 million $ 15,559
Apr 6, 12 PM $ 0.000426
+0.07%
$ 42.59 million $ 15,671
Apr 6, 11 AM $ 0.000426
-0.02%
$ 42.56 million $ 15,718
Apr 6, 10 AM $ 0.000426
-0.05%
$ 42.56 million $ 15,680