Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,031
10:20 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,035
10:15 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,008
10:10 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,993
10:05 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,999
10:00 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,952
9:55 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,957
9:50 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,957
9:45 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,937
9:40 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,961
9:35 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,919
9:30 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,929
9:25 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,949
9:20 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,979
9:15 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,918
9:10 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,907
9:05 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,913
9:00 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,893
8:55 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,865
8:50 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,830
8:45 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,852
8:40 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,911
8:35 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,952
8:30 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,945
8:25 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,942
8:20 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,938
8:15 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,962
8:10 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,976
8:05 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,943
8:00 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,936
7:55 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,914
7:50 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,932
7:45 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,908
7:40 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,936
7:35 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,922
7:30 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,960
7:25 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,001
7:20 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,969
7:14 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,952
7:09 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,915
7:04 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,905
6:59 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,904
6:54 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,954
6:49 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,943
6:44 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,963
6:39 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,967
6:34 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,950
6:29 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,907
6:24 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,876
6:19 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,851