Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.000443
+0.00%
$16.05 million $14,279
6:39 AM $0.000443
+0.00%
$16.06 million $14,287
6:34 AM $0.000443
+0.00%
$16.05 million $14,292
6:29 AM $0.000443
+0.00%
$16.04 million $14,323
6:24 AM $0.000443
+0.00%
$16.05 million $14,354
6:19 AM $0.000443
+0.00%
$16.05 million $14,363
6:14 AM $0.000443
+0.00%
$16.04 million $14,376
6:09 AM $0.000443
+0.00%
$16.04 million $14,397
6:04 AM $0.000443
+0.00%
$16.04 million $14,382
5:59 AM $0.000443
+0.00%
$16.04 million $14,377
5:54 AM $0.000443
+0.00%
$16.04 million $14,381
5:49 AM $0.000443
+0.00%
$16.04 million $14,403
5:44 AM $0.000443
+0.00%
$16.04 million $14,415
5:39 AM $0.000443
+0.00%
$16.04 million $14,396
5:34 AM $0.000443
+0.00%
$16.05 million $14,403
5:29 AM $0.000443
+0.00%
$16.04 million $14,423
5:24 AM $0.000443
+0.00%
$16.04 million $14,447
5:19 AM $0.000443
+0.00%
$16.04 million $14,414
5:14 AM $0.000443
+0.00%
$16.04 million $14,441
5:09 AM $0.000442
+0.00%
$16.04 million $14,398
5:04 AM $0.000442
+0.00%
$16.04 million $14,408
4:59 AM $0.000442
+0.00%
$16.04 million $14,369
4:54 AM $0.000443
+0.00%
$16.04 million $14,324
4:49 AM $0.000442
+0.00%
$16.04 million $14,321
4:44 AM $0.000443
+0.00%
$16.04 million $14,345
4:38 AM $0.000443
+0.00%
$16.04 million $14,376
4:33 AM $0.000442
+0.00%
$16.04 million $14,318
4:28 AM $0.000442
+0.00%
$16.04 million $14,313
4:23 AM $0.000443
+0.00%
$16.04 million $14,292
4:18 AM $0.000442
+0.00%
$16.04 million $14,294
4:13 AM $0.000443
+0.00%
$16.04 million $14,297
4:08 AM $0.000443
+0.00%
$16.05 million $14,267
4:03 AM $0.000443
+0.00%
$16.04 million $14,292
3:58 AM $0.000443
+0.00%
$16.04 million $14,318
3:53 AM $0.000443
+0.00%
$16.05 million $14,290
3:48 AM $0.000443
+0.00%
$16.05 million $14,271
3:43 AM $0.000443
+0.00%
$16.05 million $14,283
3:38 AM $0.000443
+0.00%
$16.05 million $14,333
3:33 AM $0.000443
+0.00%
$16.05 million $14,358
3:28 AM $0.000443
+0.00%
$16.05 million $14,377
3:23 AM $0.000443
+0.00%
$16.05 million $14,371
3:18 AM $0.000443
+0.00%
$16.05 million $14,367
3:13 AM $0.000443
+0.00%
$16.05 million $14,338
3:08 AM $0.000443
+0.00%
$16.06 million $14,296
3:03 AM $0.000443
+0.00%
$16.06 million $14,298
2:58 AM $0.000443
+0.00%
$16.06 million $14,270
2:53 AM $0.000443
+0.00%
$16.05 million $14,287
2:48 AM $0.000443
+0.00%
$16.05 million $14,295
2:43 AM $0.000443
+0.00%
$16.06 million $14,298
2:38 AM $0.000443
+0.00%
$16.05 million $14,259