Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,804
6:46 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,770
6:41 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,780
6:36 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,775
6:31 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,786
6:26 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,752
6:21 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,747
6:16 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,773
6:11 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,754
6:06 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,730
6:01 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,700
5:56 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,680
5:51 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,716
5:46 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,710
5:41 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,721
5:36 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,679
5:31 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,687
5:26 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,673
5:21 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,651
5:16 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,650
5:11 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,675
5:06 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,702
5:01 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,723
4:56 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,726
4:51 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,758
4:46 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,748
4:41 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,755
4:36 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,742
4:31 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,746
4:26 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,715
4:21 AM $ 0.000427
+0.00%
$ 42.69 million $ 15,714
4:16 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,681
4:11 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,661
4:06 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,683
4:01 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,697
3:56 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,738
3:51 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,746
3:46 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,778
3:41 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,756
3:36 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,730
3:31 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,682
3:26 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,647
3:21 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,701
3:16 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,747
3:11 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,745
3:06 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,754
3:01 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,766
2:56 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,759
2:51 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,758
2:45 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,771