Araracoin Historical Data

ARARA Page 3
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,038
4:42 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,053
4:37 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,026
4:32 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,011
4:27 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,972
4:22 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,994
4:17 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,990
4:12 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,040
4:07 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,035
4:02 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,027
3:57 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,013
3:52 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,028
3:47 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,023
3:42 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,986
3:37 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,959
3:32 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,979
3:27 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,011
3:22 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,039
3:17 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,043
3:12 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,051
3:07 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,044
3:02 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,007
2:57 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,974
2:52 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,981
2:47 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,968
2:42 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,990
2:37 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,980
2:32 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,981
2:27 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,974
2:22 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,004
2:17 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,049
2:12 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,060
2:07 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,069
2:02 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,034
1:57 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,027
1:52 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,052
1:47 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,036
1:42 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,079
1:37 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,055
1:32 AM $ 0.000436
+0.00%
$ 43.57 million $ 15,083
1:27 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,096
1:22 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,085
1:17 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,074
1:12 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,089
1:07 AM $ 0.000438
+0.00%
$ 43.75 million $ 15,111
1:02 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,121
12:57 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,090
12:52 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,107
12:47 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,075
12:42 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,082