Araracoin Historical Data

ARARA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000421
+0.00%
$ 42.14 million $ 15,793
Feb 15, 7 AM $ 0.000421
-0.05%
$ 42.12 million $ 15,270
Feb 15, 6 AM $ 0.000421
-0.07%
$ 42.13 million $ 14,533
Feb 15, 5 AM $ 0.000422
-0.02%
$ 42.17 million $ 13,943
Feb 15, 4 AM $ 0.000422
+0.07%
$ 42.18 million $ 13,718
Feb 15, 3 AM $ 0.000421
-0.09%
$ 42.15 million $ 13,551
Feb 15, 2 AM $ 0.000422
+0.00%
$ 42.19 million $ 13,417
Feb 15, 1 AM $ 0.000422
+0.07%
$ 42.18 million $ 13,750
Feb 15, 12 AM $ 0.000422
-0.07%
$ 42.17 million $ 13,683
Feb 14, 11 PM $ 0.000422
+0.02%
$ 42.19 million $ 13,513
Feb 14, 10 PM $ 0.000422
+0.07%
$ 42.18 million $ 13,589
Feb 14, 9 PM $ 0.000421
-0.05%
$ 42.15 million $ 13,477
Feb 14, 8 PM $ 0.000422
-0.05%
$ 42.17 million $ 13,337
Feb 14, 7 PM $ 0.000422
+0.05%
$ 42.18 million $ 13,243
Feb 14, 6 PM $ 0.000422
-0.05%
$ 42.16 million $ 13,112
Feb 14, 5 PM $ 0.000422
+0.07%
$ 42.17 million $ 13,108
Feb 14, 4 PM $ 0.000421
+0.09%
$ 42.15 million $ 13,147
Feb 14, 3 PM $ 0.000421
-0.07%
$ 42.11 million $ 13,229
Feb 14, 2 PM $ 0.000421
-0.02%
$ 42.12 million $ 13,085
Feb 14, 1 PM $ 0.000421
+0.00%
$ 42.13 million $ 12,919
Feb 14, 12 PM $ 0.000421
+0.00%
$ 42.14 million $ 12,690
Feb 14, 11 AM $ 0.000421
-0.09%
$ 42.14 million $ 12,809
Feb 14, 10 AM $ 0.000422
+0.00%
$ 42.18 million $ 12,870
Feb 14, 9 AM $ 0.000422
+0.02%
$ 42.18 million $ 12,758
Feb 14, 8 AM $ 0.000422
+0.00%
$ 42.17 million $ 12,983
Feb 14, 7 AM $ 0.000422
+0.00%
$ 42.17 million $ 13,261
Feb 14, 6 AM $ 0.000422
+0.00%
$ 42.17 million $ 13,261
Feb 14, 5 AM $ 0.000422
-0.02%
$ 42.17 million $ 13,703
Feb 14, 4 AM $ 0.000422
+0.05%
$ 42.19 million $ 13,913
Feb 14, 3 AM $ 0.000422
+0.14%
$ 42.16 million $ 13,888
Feb 14, 2 AM $ 0.000421
-0.09%
$ 42.11 million $ 13,977
Feb 14, 1 AM $ 0.000421
-0.05%
$ 42.13 million $ 13,905
Feb 14, 12 AM $ 0.000421
-0.05%
$ 42.15 million $ 13,778
Feb 13, 11 PM $ 0.000422
-0.05%
$ 42.17 million $ 13,949
Feb 13, 10 PM $ 0.000422
+0.00%
$ 42.19 million $ 14,059
Feb 13, 9 PM $ 0.000422
+0.07%
$ 42.18 million $ 14,137
Feb 13, 8 PM $ 0.000421
+0.09%
$ 42.15 million $ 14,237
Feb 13, 7 PM $ 0.000421
-0.09%
$ 42.11 million $ 14,337
Feb 13, 6 PM $ 0.000421
+0.02%
$ 42.15 million $ 14,339
Feb 13, 5 PM $ 0.000421
-0.02%
$ 42.14 million $ 14,252
Feb 13, 4 PM $ 0.000422
+0.00%
$ 42.16 million $ 14,120
Feb 13, 3 PM $ 0.000422
-0.05%
$ 42.16 million $ 14,103
Feb 13, 2 PM $ 0.000422
+0.02%
$ 42.18 million $ 14,195
Feb 13, 1 PM $ 0.000422
+0.05%
$ 42.17 million $ 14,286
Feb 13, 12 PM $ 0.000422
-0.07%
$ 42.16 million $ 14,323
Feb 13, 11 AM $ 0.000422
+0.09%
$ 42.19 million $ 14,088
Feb 13, 10 AM $ 0.000422
+0.14%
$ 42.17 million $ 14,094
Feb 13, 9 AM $ 0.000421
-0.09%
$ 42.1 million $ 14,096
Feb 13, 8 AM $ 0.000421
-0.02%
$ 42.14 million $ 14,081
Feb 13, 7 AM $ 0.000421
+0.00%
$ 42.15 million $ 14,210