Araracoin Historical Data

ARARA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000422
+0.09%
$ 42.19 million $ 15,040
Feb 9, 5 AM $ 0.000421
+0.09%
$ 42.15 million $ 14,955
Feb 9, 4 AM $ 0.000421
+0.02%
$ 42.13 million $ 15,041
Feb 9, 3 AM $ 0.000421
-0.02%
$ 42.13 million $ 14,811
Feb 9, 2 AM $ 0.000421
+0.02%
$ 42.11 million $ 14,871
Feb 9, 1 AM $ 0.000421
+0.00%
$ 42.12 million $ 14,819
Feb 9, 12 AM $ 0.000421
+0.00%
$ 42.12 million $ 15,071
Feb 8, 11 PM $ 0.000421
+0.02%
$ 42.13 million $ 14,919
Feb 8, 10 PM $ 0.000421
+0.05%
$ 42.12 million $ 15,008
Feb 8, 9 PM $ 0.000421
+0.05%
$ 42.1 million $ 15,087
Feb 8, 8 PM $ 0.000421
+0.02%
$ 42.08 million $ 15,075
Feb 8, 7 PM $ 0.000421
+0.05%
$ 42.08 million $ 15,074
Feb 8, 6 PM $ 0.000421
+0.62%
$ 42.07 million $ 15,009
Feb 8, 5 PM $ 0.000418
+0.05%
$ 41.77 million $ 15,152
Feb 8, 4 PM $ 0.000417
+0.02%
$ 41.74 million $ 15,123
Feb 8, 3 PM $ 0.000417
-0.05%
$ 41.72 million $ 15,195
Feb 8, 2 PM $ 0.000417
+0.00%
$ 41.74 million $ 15,105
Feb 8, 1 PM $ 0.000417
+0.02%
$ 41.74 million $ 15,094
Feb 8, 12 PM $ 0.000417
-0.05%
$ 41.72 million $ 15,095
Feb 8, 11 AM $ 0.000417
+0.07%
$ 41.75 million $ 15,245
Feb 8, 10 AM $ 0.000417
+0.00%
$ 41.73 million $ 15,283
Feb 8, 9 AM $ 0.000417
+0.12%
$ 41.74 million $ 15,182
Feb 8, 8 AM $ 0.000417
+0.00%
$ 41.69 million $ 15,377
Feb 8, 7 AM $ 0.000417
-0.07%
$ 41.7 million $ 14,978
Feb 8, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,325
Feb 8, 5 AM $ 0.000417
+0.02%
$ 41.73 million $ 13,845
Feb 8, 4 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,809
Feb 8, 3 AM $ 0.000417
-0.07%
$ 41.68 million $ 13,855
Feb 8, 2 AM $ 0.000417
-0.05%
$ 41.71 million $ 13,741
Feb 8, 1 AM $ 0.000417
-0.05%
$ 41.73 million $ 13,797
Feb 8, 12 AM $ 0.000417
+0.12%
$ 41.74 million $ 13,766
Feb 7, 11 PM $ 0.000417
+0.00%
$ 41.69 million $ 13,951
Feb 7, 10 PM $ 0.000417
-0.10%
$ 41.69 million $ 13,882
Feb 7, 9 PM $ 0.000417
+0.00%
$ 41.73 million $ 13,818
Feb 7, 8 PM $ 0.000417
+0.07%
$ 41.74 million $ 13,883
Feb 7, 7 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,743
Feb 7, 6 PM $ 0.000417
-0.05%
$ 41.68 million $ 13,923
Feb 7, 5 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,838
Feb 7, 4 PM $ 0.000417
-0.05%
$ 41.72 million $ 13,943
Feb 7, 3 PM $ 0.000417
+0.12%
$ 41.74 million $ 13,869
Feb 7, 2 PM $ 0.000417
+0.00%
$ 41.7 million $ 13,875
Feb 7, 1 PM $ 0.000417
-0.10%
$ 41.7 million $ 13,931
Feb 7, 12 PM $ 0.000417
-0.02%
$ 41.72 million $ 13,945
Feb 7, 11 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,915
Feb 7, 10 AM $ 0.000417
+0.02%
$ 41.71 million $ 13,954
Feb 7, 9 AM $ 0.000417
-0.02%
$ 41.7 million $ 13,939
Feb 7, 8 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,810
Feb 7, 7 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,615
Feb 7, 6 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,615
Feb 7, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,658