Araracoin Historical Data

ARARA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,658
Feb 7, 4 AM $ 0.000417
+0.07%
$ 41.75 million $ 13,793
Feb 7, 3 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,734
Feb 7, 2 AM $ 0.000417
+0.00%
$ 41.7 million $ 13,632
Feb 7, 1 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,599
Feb 7, 12 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,516
Feb 6, 11 PM $ 0.000417
+0.10%
$ 41.73 million $ 13,492
Feb 6, 10 PM $ 0.000417
+0.00%
$ 41.69 million $ 12,938
Feb 6, 9 PM $ 0.000417
-0.10%
$ 41.7 million $ 12,839
Feb 6, 8 PM $ 0.000417
+0.02%
$ 41.74 million $ 12,911
Feb 6, 7 PM $ 0.000417
-0.02%
$ 41.73 million $ 13,152
Feb 6, 6 PM $ 0.000417
+0.05%
$ 41.75 million $ 12,925
Feb 6, 5 PM $ 0.000417
-0.05%
$ 41.72 million $ 13,079
Feb 6, 4 PM $ 0.000417
-0.02%
$ 41.72 million $ 12,497
Feb 6, 3 PM $ 0.000417
+0.07%
$ 41.74 million $ 12,379
Feb 6, 2 PM $ 0.000417
+0.05%
$ 41.71 million $ 12,415
Feb 6, 1 PM $ 0.000417
+0.00%
$ 41.68 million $ 12,494
Feb 6, 12 PM $ 0.000417
+0.05%
$ 41.67 million $ 12,298
Feb 6, 11 AM $ 0.000417
-0.10%
$ 41.68 million $ 12,282
Feb 6, 10 AM $ 0.000417
+0.02%
$ 41.72 million $ 12,205
Feb 6, 9 AM $ 0.000417
+0.10%
$ 41.71 million $ 12,237
Feb 6, 8 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,219
Feb 6, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,219
Feb 6, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,219
Feb 6, 5 AM $ 0.000417
+0.05%
$ 41.68 million $ 12,163
Feb 6, 4 AM $ 0.000416
-0.14%
$ 41.65 million $ 11,419
Feb 6, 3 AM $ 0.000417
-0.05%
$ 41.69 million $ 11,586
Feb 6, 2 AM $ 0.000417
+0.10%
$ 41.72 million $ 11,709
Feb 6, 1 AM $ 0.000417
+0.02%
$ 41.68 million $ 11,626
Feb 6, 12 AM $ 0.000417
-0.05%
$ 41.66 million $ 11,721
Feb 5, 11 PM $ 0.000417
+0.05%
$ 41.68 million $ 11,807
Feb 5, 10 PM $ 0.000417
-0.02%
$ 41.66 million $ 12,366
Feb 5, 9 PM $ 0.000417
-0.02%
$ 41.67 million $ 12,369
Feb 5, 8 PM $ 0.000417
+0.07%
$ 41.68 million $ 12,460
Feb 5, 7 PM $ 0.000417
-0.05%
$ 41.66 million $ 12,543
Feb 5, 6 PM $ 0.000417
+0.05%
$ 41.67 million $ 12,663
Feb 5, 5 PM $ 0.000417
+0.00%
$ 41.68 million $ 12,530
Feb 5, 4 PM $ 0.000417
+0.00%
$ 41.68 million $ 13,024
Feb 5, 3 PM $ 0.000417
+0.00%
$ 41.66 million $ 13,272
Feb 5, 2 PM $ 0.000417
+0.00%
$ 41.66 million $ 13,261
Feb 5, 1 PM $ 0.000417
-0.05%
$ 41.66 million $ 13,069
Feb 5, 12 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,331
Feb 5, 11 AM $ 0.000417
-0.10%
$ 41.68 million $ 13,239
Feb 5, 10 AM $ 0.000417
+0.02%
$ 41.72 million $ 13,398
Feb 5, 9 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,422
Feb 5, 8 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,465
Feb 5, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,902
Feb 5, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,902
Feb 5, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 13,902
Feb 5, 4 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,389