Araracoin Historical Data

ARARA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,902
Feb 5, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 13,902
Feb 5, 4 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,389
Feb 5, 3 AM $ 0.000417
-0.07%
$ 41.66 million $ 14,321
Feb 5, 2 AM $ 0.000417
-0.05%
$ 41.69 million $ 14,310
Feb 5, 1 AM $ 0.000417
+0.02%
$ 41.7 million $ 14,402
Feb 5, 12 AM $ 0.000417
+0.05%
$ 41.69 million $ 14,029
Feb 4, 11 PM $ 0.000417
-0.10%
$ 41.66 million $ 13,963
Feb 4, 10 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,913
Feb 4, 9 PM $ 0.000417
+0.05%
$ 41.71 million $ 14,093
Feb 4, 8 PM $ 0.000417
+0.02%
$ 41.69 million $ 13,914
Feb 4, 7 PM $ 0.000417
+0.00%
$ 41.67 million $ 13,960
Feb 4, 6 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,810
Feb 4, 5 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,746
Feb 4, 4 PM $ 0.000417
+0.05%
$ 41.67 million $ 13,739
Feb 4, 3 PM $ 0.000417
-0.10%
$ 41.66 million $ 13,532
Feb 4, 2 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,509
Feb 4, 1 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,679
Feb 4, 12 PM $ 0.000417
+0.05%
$ 41.69 million $ 13,381
Feb 4, 11 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,484
Feb 4, 10 AM $ 0.000417
-0.07%
$ 41.69 million $ 13,432
Feb 4, 9 AM $ 0.000417
+0.10%
$ 41.72 million $ 13,413
Feb 4, 8 AM $ 0.000417
+0.00%
$ 41.68 million $ 13,406
Feb 4, 7 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,987
Feb 4, 6 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,987
Feb 4, 5 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,987
Feb 4, 4 AM $ 0.000417
-0.07%
$ 41.66 million $ 13,065
Feb 4, 3 AM $ 0.000417
-0.05%
$ 41.69 million $ 12,985
Feb 4, 2 AM $ 0.000417
+0.05%
$ 41.7 million $ 12,929
Feb 4, 1 AM $ 0.000417
+0.07%
$ 41.69 million $ 13,055
Feb 4, 12 AM $ 0.000417
+0.02%
$ 41.67 million $ 13,400
Feb 3, 11 PM $ 0.000417
-0.05%
$ 41.66 million $ 13,356
Feb 3, 10 PM $ 0.000417
+0.07%
$ 41.68 million $ 13,421
Feb 3, 9 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,327
Feb 3, 8 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,463
Feb 3, 7 PM $ 0.000416
+0.00%
$ 41.65 million $ 13,455
Feb 3, 6 PM $ 0.000416
-0.05%
$ 41.64 million $ 13,526
Feb 3, 5 PM $ 0.000417
+0.00%
$ 41.66 million $ 13,559
Feb 3, 4 PM $ 0.000416
-0.10%
$ 41.65 million $ 13,558
Feb 3, 3 PM $ 0.000417
-0.07%
$ 41.69 million $ 13,472
Feb 3, 2 PM $ 0.000417
+0.07%
$ 41.72 million $ 13,533
Feb 3, 1 PM $ 0.000417
+0.05%
$ 41.69 million $ 13,420
Feb 3, 12 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,690
Feb 3, 11 AM $ 0.000417
-0.10%
$ 41.66 million $ 13,573
Feb 3, 10 AM $ 0.000417
+0.02%
$ 41.72 million $ 13,683
Feb 3, 9 AM $ 0.000417
+0.10%
$ 41.71 million $ 13,776
Feb 3, 8 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,765
Feb 3, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 14,212
Feb 3, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 14,212
Feb 3, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,212