Araracoin Historical Data

ARARA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,212
Feb 3, 4 AM $ 0.000417
-0.07%
$ 41.66 million $ 13,626
Feb 3, 3 AM $ 0.000417
-0.02%
$ 41.7 million $ 13,017
Feb 3, 2 AM $ 0.000417
+0.00%
$ 41.7 million $ 13,154
Feb 3, 1 AM $ 0.000417
+0.07%
$ 41.7 million $ 12,966
Feb 3, 12 AM $ 0.000417
-0.05%
$ 41.66 million $ 12,933
Feb 2, 11 PM $ 0.000417
-0.07%
$ 41.69 million $ 12,969
Feb 2, 10 PM $ 0.000417
+0.05%
$ 41.71 million $ 12,929
Feb 2, 9 PM $ 0.000417
+0.07%
$ 41.7 million $ 12,909
Feb 2, 8 PM $ 0.000417
+0.05%
$ 41.68 million $ 12,846
Feb 2, 7 PM $ 0.000417
-0.07%
$ 41.67 million $ 12,714
Feb 2, 6 PM $ 0.000417
+0.00%
$ 41.7 million $ 12,745
Feb 2, 5 PM $ 0.000417
+0.07%
$ 41.7 million $ 12,833
Feb 2, 4 PM $ 0.000417
+0.02%
$ 41.67 million $ 12,998
Feb 2, 3 PM $ 0.000417
-0.05%
$ 41.66 million $ 13,226
Feb 2, 2 PM $ 0.000417
-0.05%
$ 41.66 million $ 13,145
Feb 2, 1 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,155
Feb 2, 12 PM $ 0.000417
+0.02%
$ 41.69 million $ 13,159
Feb 2, 11 AM $ 0.000417
-0.02%
$ 41.67 million $ 13,256
Feb 2, 10 AM $ 0.000417
-0.10%
$ 41.68 million $ 13,195
Feb 2, 9 AM $ 0.000417
+0.00%
$ 41.71 million $ 13,100
Feb 2, 8 AM $ 0.000417
+0.07%
$ 41.71 million $ 13,201
Feb 2, 7 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,940
Feb 2, 6 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,940
Feb 2, 5 AM $ 0.000417
+0.00%
$ 41.68 million $ 12,940
Feb 2, 4 AM $ 0.000417
+0.00%
$ 41.68 million $ 13,526
Feb 2, 3 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,020
Feb 2, 2 AM $ 0.000416
-0.14%
$ 41.65 million $ 13,866
Feb 2, 1 AM $ 0.000417
-0.02%
$ 41.7 million $ 13,904
Feb 2, 12 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,913
Feb 1, 11 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,882
Feb 1, 10 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,928
Feb 1, 9 PM $ 0.000417
-0.02%
$ 41.67 million $ 13,988
Feb 1, 8 PM $ 0.000417
+0.02%
$ 41.67 million $ 14,114
Feb 1, 7 PM $ 0.000417
-0.07%
$ 41.67 million $ 14,039
Feb 1, 6 PM $ 0.000417
+0.02%
$ 41.71 million $ 13,973
Feb 1, 5 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,931
Feb 1, 4 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,809
Feb 1, 3 PM $ 0.000417
-0.12%
$ 41.66 million $ 13,885
Feb 1, 2 PM $ 0.000417
-0.05%
$ 41.7 million $ 13,830
Feb 1, 1 PM $ 0.000417
+0.07%
$ 41.71 million $ 13,859
Feb 1, 12 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,741
Feb 1, 11 AM $ 0.000417
-0.10%
$ 41.66 million $ 13,776
Feb 1, 10 AM $ 0.000417
-0.05%
$ 41.7 million $ 13,771
Feb 1, 9 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,827
Feb 1, 8 AM $ 0.000417
+0.05%
$ 41.69 million $ 13,752
Feb 1, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,935
Feb 1, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,935
Feb 1, 5 AM $ 0.000417
+0.02%
$ 41.67 million $ 13,935
Feb 1, 4 AM $ 0.000417
-0.05%
$ 41.67 million $ 13,349