Araracoin Historical Data

ARARA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000417
-0.05%
$ 41.67 million $ 13,349
Feb 1, 3 AM $ 0.000417
-0.07%
$ 41.69 million $ 13,445
Feb 1, 2 AM $ 0.000417
+0.07%
$ 41.72 million $ 13,470
Feb 1, 1 AM $ 0.000417
+0.05%
$ 41.69 million $ 13,301
Feb 1, 12 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,452
Jan 31, 11 PM $ 0.000417
-0.12%
$ 41.67 million $ 13,319
Jan 31, 10 PM $ 0.000417
+0.05%
$ 41.72 million $ 13,499
Jan 31, 9 PM $ 0.000417
+0.05%
$ 41.7 million $ 13,326
Jan 31, 8 PM $ 0.000417
+0.07%
$ 41.67 million $ 13,210
Jan 31, 7 PM $ 0.000416
-0.14%
$ 41.65 million $ 13,269
Jan 31, 6 PM $ 0.000417
-0.05%
$ 41.69 million $ 13,328
Jan 31, 5 PM $ 0.000417
+0.05%
$ 41.72 million $ 13,312
Jan 31, 4 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,196
Jan 31, 3 PM $ 0.000417
-0.05%
$ 41.67 million $ 13,059
Jan 31, 2 PM $ 0.000417
-0.02%
$ 41.71 million $ 13,157
Jan 31, 1 PM $ 0.000417
+0.07%
$ 41.72 million $ 12,963
Jan 31, 12 PM $ 0.000417
+0.05%
$ 41.7 million $ 12,908
Jan 31, 11 AM $ 0.000417
-0.05%
$ 41.67 million $ 12,816
Jan 31, 10 AM $ 0.000417
-0.10%
$ 41.68 million $ 12,567
Jan 31, 9 AM $ 0.000417
+0.05%
$ 41.71 million $ 12,642
Jan 31, 8 AM $ 0.000417
+0.02%
$ 41.68 million $ 12,767
Jan 31, 7 AM $ 0.000417
+0.00%
$ 41.67 million $ 12,618
Jan 31, 6 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,305
Jan 31, 5 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,853
Jan 31, 4 AM $ 0.000417
+0.02%
$ 41.67 million $ 14,433
Jan 31, 3 AM $ 0.000416
-0.10%
$ 41.65 million $ 14,645
Jan 31, 2 AM $ 0.000417
-0.07%
$ 41.69 million $ 14,049
Jan 31, 1 AM $ 0.000417
+0.05%
$ 41.72 million $ 14,110
Jan 31, 12 AM $ 0.000417
+0.02%
$ 41.69 million $ 13,981
Jan 30, 11 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,936
Jan 30, 10 PM $ 0.000417
-0.07%
$ 41.67 million $ 13,836
Jan 30, 9 PM $ 0.000417
-0.02%
$ 41.7 million $ 13,988
Jan 30, 8 PM $ 0.000417
+0.02%
$ 41.7 million $ 13,948
Jan 30, 7 PM $ 0.000417
+0.02%
$ 41.68 million $ 13,905
Jan 30, 6 PM $ 0.000417
-0.05%
$ 41.67 million $ 13,821
Jan 30, 5 PM $ 0.000417
-0.07%
$ 41.69 million $ 13,677
Jan 30, 4 PM $ 0.000417
+0.02%
$ 41.71 million $ 13,782
Jan 30, 3 PM $ 0.000417
+0.10%
$ 41.7 million $ 13,846
Jan 30, 2 PM $ 0.000416
+0.00%
$ 41.65 million $ 13,766
Jan 30, 1 PM $ 0.000416
-0.07%
$ 41.65 million $ 13,620
Jan 30, 12 PM $ 0.000417
+0.05%
$ 41.68 million $ 13,772
Jan 30, 11 AM $ 0.000417
-0.07%
$ 41.66 million $ 13,566
Jan 30, 10 AM $ 0.000417
-0.05%
$ 41.69 million $ 13,711
Jan 30, 9 AM $ 0.000417
+0.07%
$ 41.71 million $ 13,632
Jan 30, 8 AM $ 0.000417
+0.00%
$ 41.67 million $ 13,680
Jan 30, 7 AM $ 0.000417
+0.07%
$ 41.68 million $ 13,695
Jan 30, 6 AM $ 0.000416
-0.12%
$ 41.65 million $ 13,008
Jan 30, 5 AM $ 0.000417
-0.02%
$ 41.71 million $ 12,438
Jan 30, 4 AM $ 0.000417
+0.07%
$ 41.7 million $ 11,921
Jan 30, 3 AM $ 0.000417
+0.00%
$ 41.67 million $ 11,823