Araracoin Historical Data

ARARA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000417
+0.07%
$ 41.7 million $ 11,921
Jan 30, 3 AM $ 0.000417
+0.00%
$ 41.67 million $ 11,823
Jan 30, 2 AM $ 0.000417
+0.05%
$ 41.67 million $ 12,390
Jan 30, 1 AM $ 0.000416
-0.12%
$ 41.65 million $ 12,412
Jan 30, 12 AM $ 0.000417
+0.00%
$ 41.7 million $ 12,572
Jan 29, 11 PM $ 0.000417
+0.00%
$ 41.7 million $ 12,761
Jan 29, 10 PM $ 0.000417
+0.10%
$ 41.68 million $ 12,663
Jan 29, 9 PM $ 0.000416
+0.00%
$ 41.64 million $ 12,693
Jan 29, 8 PM $ 0.000416
-0.07%
$ 41.63 million $ 12,673
Jan 29, 7 PM $ 0.000417
-0.05%
$ 41.66 million $ 12,644
Jan 29, 6 PM $ 0.000417
+0.00%
$ 41.68 million $ 12,726
Jan 29, 5 PM $ 0.000417
-0.07%
$ 41.68 million $ 12,889
Jan 29, 4 PM $ 0.000417
-0.02%
$ 41.71 million $ 12,736
Jan 29, 3 PM $ 0.000417
+0.00%
$ 41.73 million $ 12,646
Jan 29, 2 PM $ 0.000417
+0.00%
$ 41.73 million $ 12,664
Jan 29, 1 PM $ 0.000417
+0.00%
$ 41.73 million $ 13,047
Jan 29, 12 PM $ 0.000417
-0.02%
$ 41.73 million $ 12,767
Jan 29, 11 AM $ 0.000417
+0.07%
$ 41.74 million $ 12,847
Jan 29, 10 AM $ 0.000417
+0.05%
$ 41.71 million $ 12,822
Jan 29, 9 AM $ 0.000417
-0.02%
$ 41.69 million $ 12,874
Jan 29, 8 AM $ 0.000417
+0.02%
$ 41.72 million $ 12,791
Jan 29, 7 AM $ 0.000417
+0.00%
$ 41.71 million $ 12,628
Jan 29, 6 AM $ 0.000417
+0.00%
$ 41.71 million $ 12,628
Jan 29, 5 AM $ 0.000417
+0.00%
$ 41.71 million $ 12,628
Jan 29, 4 AM $ 0.000417
-0.05%
$ 41.72 million $ 12,588
Jan 29, 3 AM $ 0.000417
+0.12%
$ 41.75 million $ 12,584
Jan 29, 2 AM $ 0.000417
+0.02%
$ 41.71 million $ 12,629
Jan 29, 1 AM $ 0.000417
-0.05%
$ 41.69 million $ 12,493
Jan 29, 12 AM $ 0.000417
-0.07%
$ 41.71 million $ 12,464
Jan 28, 11 PM $ 0.000417
+0.05%
$ 41.75 million $ 12,511
Jan 28, 10 PM $ 0.000417
+0.02%
$ 41.74 million $ 12,428
Jan 28, 9 PM $ 0.000417
+0.10%
$ 41.72 million $ 12,454
Jan 28, 8 PM $ 0.000417
-0.05%
$ 41.68 million $ 12,433
Jan 28, 7 PM $ 0.000417
-0.02%
$ 41.71 million $ 12,302
Jan 28, 6 PM $ 0.000417
-0.05%
$ 41.72 million $ 12,360
Jan 28, 5 PM $ 0.000417
-0.05%
$ 41.72 million $ 12,388
Jan 28, 4 PM $ 0.000417
+0.05%
$ 41.74 million $ 12,417
Jan 28, 3 PM $ 0.000417
+0.10%
$ 41.72 million $ 12,469
Jan 28, 2 PM $ 0.000417
-0.05%
$ 41.68 million $ 12,553
Jan 28, 1 PM $ 0.000417
-0.05%
$ 41.7 million $ 12,108
Jan 28, 12 PM $ 0.000417
-0.07%
$ 41.72 million $ 12,343
Jan 28, 11 AM $ 0.000417
+0.10%
$ 41.75 million $ 12,452
Jan 28, 10 AM $ 0.000417
-0.02%
$ 41.69 million $ 12,439
Jan 28, 9 AM $ 0.000417
-0.07%
$ 41.69 million $ 12,447
Jan 28, 8 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,424
Jan 28, 7 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 6 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 5 AM $ 0.000417
+0.00%
$ 41.72 million $ 12,888
Jan 28, 4 AM $ 0.000417
-0.05%
$ 41.73 million $ 13,215
Jan 28, 3 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,189