Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000433
+0.23%
$43.3 million $15,767
Apr 15, 2026 $0.000432
-0.14%
$43.2 million $14,987
Apr 14, 2026 $0.000433
-0.05%
$43.27 million $14,790
Apr 13, 2026 $0.000433
+0.19%
$43.3 million $14,404
Apr 12, 2026 $0.000432
+1.29%
$43.22 million $15,232
Apr 11, 2026 $0.000427
+0.12%
$42.67 million $15,848
Apr 10, 2026 $0.000426
+0.05%
$42.64 million $15,528
Apr 9, 2026 $0.000426
-0.09%
$42.62 million $15,405
Apr 8, 2026 $0.000426
-0.07%
$42.65 million $15,541
Apr 7, 2026 $0.000427
+0.00%
$42.68 million $14,967
Apr 6, 2026 $0.000427
+0.02%
$42.67 million $15,444
Apr 5, 2026 $0.000427
-0.05%
$42.66 million $15,757
Apr 4, 2026 $0.000427
+0.00%
$42.68 million $15,448
Apr 3, 2026 $0.000427
+0.02%
$42.69 million $16,020
Apr 2, 2026 $0.000427
+0.05%
$42.69 million $15,821
Apr 1, 2026 $0.000427
+0.02%
$42.69 million $15,414
Mar 31, 2026 $0.000427
+0.28%
$42.69 million $15,237
Mar 30, 2026 $0.000426
+0.00%
$42.58 million $15,279
Mar 29, 2026 $0.000426
+0.00%
$42.59 million $15,480
Mar 28, 2026 $0.000426
+0.02%
$42.6 million $14,970
Mar 27, 2026 $0.000426
-0.07%
$42.59 million $15,192
Mar 26, 2026 $0.000426
-0.16%
$42.62 million $15,407
Mar 25, 2026 $0.000427
+0.00%
$42.68 million $15,248
Mar 24, 2026 $0.000427
+0.05%
$42.68 million $15,465
Mar 23, 2026 $0.000427
+0.21%
$42.66 million $15,499
Mar 22, 2026 $0.000426
-0.14%
$42.56 million $15,494
Mar 21, 2026 $0.000426
+0.12%
$42.65 million $16,244
Mar 20, 2026 $0.000426
-0.16%
$42.6 million $13,234
Mar 19, 2026 $0.000427
+0.21%
$42.67 million $15,689
Mar 18, 2026 $0.000426
-0.16%
$42.57 million $15,482
Mar 17, 2026 $0.000426
-0.12%
$42.63 million $15,489
Mar 16, 2026 $0.000427
+0.07%
$42.68 million $15,628
Mar 15, 2026 $0.000427
+0.00%
$42.66 million $15,294
Mar 14, 2026 $0.000426
-0.07%
$42.64 million $15,596
Mar 13, 2026 $0.000427
+0.23%
$42.66 million $15,218
Mar 12, 2026 $0.000426
+0.00%
$42.57 million $15,700
Mar 11, 2026 $0.000426
+0.92%
$42.57 million $15,561
Mar 10, 2026 $0.000422
+0.07%
$42.19 million $15,902
Mar 9, 2026 $0.000421
-0.02%
$42.15 million $15,657
Mar 8, 2026 $0.000422
+0.09%
$42.16 million $15,004
Mar 7, 2026 $0.000421
-0.09%
$42.13 million $15,700
Mar 6, 2026 $0.000422
+0.17%
$42.17 million $8,551
Mar 5, 2026 $0.000421
-0.21%
$42.09 million $14,593
Mar 4, 2026 $0.000422
+0.00%
$42.17 million $14,561
Mar 3, 2026 $0.000421
-0.05%
$42.15 million $15,559
Mar 2, 2026 $0.000422
+0.05%
$42.18 million $15,803
Mar 1, 2026 $0.000422
-0.05%
$42.17 million $15,553
Feb 28, 2026 $0.000422
+0.00%
$42.19 million $14,390
Feb 27, 2026 $0.000422
+0.05%
$42.19 million $15,504
Feb 26, 2026 $0.000422
+0.00%
$42.19 million $15,237