Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000408
-0.02%
$ 40.77 million $ 15,102
Jan 11, 2026 $ 0.000408
-0.02%
$ 40.79 million $ 13,216
Jan 10, 2026 $ 0.000408
+0.02%
$ 40.81 million $ 12,472
Jan 9, 2026 $ 0.000408
+0.07%
$ 40.8 million $ 11,588
Jan 8, 2026 $ 0.000408
+0.02%
$ 40.77 million $ 10,679
Jan 7, 2026 $ 0.000408
+0.34%
$ 40.76 million $ 9,412
Jan 6, 2026 $ 0.000406
-0.02%
$ 40.62 million $ 10,384
Jan 5, 2026 $ 0.000406
+0.05%
$ 40.63 million $ 10,911
Jan 4, 2026 $ 0.000406
+0.05%
$ 40.61 million $ 10,683
Jan 3, 2026 $ 0.000406
+0.35%
$ 40.6 million $ 9,339
Jan 2, 2026 $ 0.000405
+0.00%
$ 40.46 million $ 10,008
Jan 1, 2026 $ 0.000404
+0.02%
$ 40.45 million $ 11,594
Dec 31, 2025 $ 0.000404
-0.02%
$ 40.47 million $ 10,554
Dec 30, 2025 $ 0.000405
+0.17%
$ 40.46 million $ 8,713
Dec 29, 2025 $ 0.000404
+0.00%
$ 40.4 million $ 10,117
Dec 28, 2025 $ 0.000404
-0.02%
$ 40.39 million $ 10,281
Dec 27, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 9,965
Dec 26, 2025 $ 0.000404
+0.00%
$ 40.41 million $ 8,388
Dec 25, 2025 $ 0.000404
+0.02%
$ 40.4 million $ 10,473
Dec 24, 2025 $ 0.000404
+0.05%
$ 40.39 million $ 7,598
Dec 23, 2025 $ 0.000404
+0.02%
$ 40.39 million $ 9,260
Dec 22, 2025 $ 0.000404
+0.00%
$ 40.39 million $ 7,806
Dec 21, 2025 $ 0.000404
+0.12%
$ 40.36 million $ 9,360
Dec 20, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,912
Dec 19, 2025 $ 0.000403
+0.00%
$ 40.31 million $ 6,032
Dec 18, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 4,925
Dec 17, 2025 $ 0.000403
-0.05%
$ 40.3 million $ 6,139
Dec 16, 2025 $ 0.000403
+0.02%
$ 40.31 million $ 5,685
Dec 15, 2025 $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 14, 2025 $ 0.000403
+0.07%
$ 40.3 million $ 3,324
Dec 13, 2025 $ 0.000403
+0.05%
$ 40.27 million $ 1,904
Dec 12, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 11, 2025 $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 9, 2025 $ 0.000402
+0.00%
$ -- $ 1,601
Dec 8, 2025 $ 0.000402
+0.48%
$ 40.17 million $ 1,601
Dec 7, 2025 $ 0.0004
+28.68%
$ 39.98 million $ 1,177
Dec 6, 2025 $ 0.000404
+0.25%
$ 40.38 million $ 1,367
Dec 5, 2025 $ 0.000403
+0.20%
$ 40.28 million $ 1,085
Dec 4, 2025 $ 0.000402
+0.17%
$ 40.2 million $ 854
Dec 3, 2025 $ 0.000401
+0.68%
$ 40.13 million $ 1,144
Dec 2, 2025 $ 0.000399
+10.51%
$ 39.86 million $ 1,061
Dec 1, 2025 $ 0.000361
+0.08%
$ 36.07 million $ 1,144
Nov 30, 2025 $ 0.00036
+0.28%
$ 36.04 million $ 1,139
Nov 29, 2025 $ 0.000359
+0.28%
$ 35.94 million $ 605
Nov 28, 2025 $ 0.000358
+0.22%
$ 35.84 million $ 1,354
Nov 27, 2025 $ 0.000358
+6.78%
$ 35.76 million $ 2,214
Nov 26, 2025 $ 0.000335
-19.42%
$ 33.49 million $ 1,015
Nov 25, 2025 $ 0.000416
-0.02%
$ 41.56 million $ 1,721
Nov 24, 2025 $ 0.000416
+0.02%
$ 41.57 million $ 1,546
Nov 23, 2025 $ 0.000416
+0.02%
$ 41.56 million $ 2,314