Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.000443
+0.07%
$44.27 million $14,054
Sep 7, 9 AM $0.000442
-0.07%
$44.23 million $13,994
Sep 7, 8 AM $0.000443
-0.02%
$44.27 million $13,979
Sep 7, 7 AM $0.000443
+0.00%
$44.28 million $13,902
Sep 7, 6 AM $0.000443
+0.05%
$44.27 million $14,009
Sep 7, 5 AM $0.000442
-0.07%
$44.24 million $14,070
Sep 7, 4 AM $0.000443
-0.07%
$44.28 million $14,078
Sep 7, 3 AM $0.000443
-0.07%
$44.32 million $14,129
Sep 7, 2 AM $0.000443
-0.02%
$44.34 million $14,173
Sep 7, 1 AM $0.000444
+0.14%
$44.37 million $14,193
Sep 7, 12 AM $0.000443
+0.02%
$44.32 million $14,259
Sep 6, 11 PM $0.000443
+0.07%
$44.31 million $14,221
Sep 6, 10 PM $0.000443
-0.09%
$44.28 million $14,233
Sep 6, 9 PM $0.000443
+0.05%
$44.31 million $14,137
Sep 6, 8 PM $0.000443
+0.02%
$44.28 million $14,183
Sep 6, 7 PM $0.000443
+0.02%
$44.28 million $14,114
Sep 6, 6 PM $0.000443
+0.07%
$44.28 million $14,103
Sep 6, 5 PM $0.000443
-0.02%
$44.26 million $14,125
Sep 6, 4 PM $0.000443
+0.07%
$44.25 million $14,198
Sep 6, 3 PM $0.000442
+0.05%
$44.24 million $14,216
Sep 6, 2 PM $0.000442
+0.02%
$44.21 million $14,141
Sep 6, 1 PM $0.000442
+0.05%
$44.22 million $14,200
Sep 6, 12 PM $0.000442
-0.05%
$44.2 million $14,256
Sep 6, 11 AM $0.000442
-0.05%
$44.21 million $14,119
Sep 6, 10 AM $0.000442
-0.07%
$44.22 million $14,223
Sep 6, 9 AM $0.000443
-0.07%
$44.27 million $14,221
Sep 6, 8 AM $0.000443
+0.02%
$44.3 million $14,196
Sep 6, 7 AM $0.000443
+0.09%
$44.29 million $14,128
Sep 6, 6 AM $0.000442
-0.05%
$44.24 million $14,137
Sep 6, 5 AM $0.000443
+0.00%
$44.26 million $14,168
Sep 6, 4 AM $0.000443
-0.02%
$44.25 million $14,231
Sep 6, 3 AM $0.000443
+0.00%
$44.27 million $14,344
Sep 6, 2 AM $0.000443
-0.07%
$44.27 million $14,340
Sep 6, 1 AM $0.000443
+0.00%
$44.31 million $14,304
Sep 6, 12 AM $0.000443
-0.02%
$44.32 million $14,327
Sep 5, 11 PM $0.000443
-0.05%
$44.32 million $14,358
Sep 5, 10 PM $0.000443
-0.02%
$44.34 million $14,411
Sep 5, 9 PM $0.000443
+0.05%
$44.35 million $14,242
Sep 5, 8 PM $0.000443
+0.05%
$44.32 million $14,118
Sep 5, 7 PM $0.000443
+0.07%
$44.29 million $14,219
Sep 5, 6 PM $0.000443
+0.02%
$44.27 million $14,045
Sep 5, 5 PM $0.000443
-0.07%
$44.27 million $13,966
Sep 5, 4 PM $0.000443
+0.00%
$44.29 million $13,948
Sep 5, 3 PM $0.000443
+0.05%
$44.28 million $13,935
Sep 5, 2 PM $0.000443
+0.05%
$44.25 million $14,027
Sep 5, 1 PM $0.000443
+0.05%
$44.25 million $13,948
Sep 5, 12 PM $0.000442
-0.11%
$44.23 million $13,978
Sep 5, 11 AM $0.000443
+0.00%
$44.28 million $13,941
Sep 5, 10 AM $0.000443
+0.09%
$44.28 million $13,932
Sep 5, 9 AM $0.000442
-0.07%
$44.24 million $13,776