Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000426
-0.05%
$ 42.56 million $ 15,680
Apr 6, 9 AM $ 0.000426
-0.02%
$ 42.57 million $ 15,703
Apr 6, 8 AM $ 0.000426
-0.12%
$ 42.59 million $ 15,780
Apr 6, 7 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,849
Apr 6, 6 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,943
Apr 6, 5 AM $ 0.000426
-0.09%
$ 42.61 million $ 15,825
Apr 6, 4 AM $ 0.000426
-0.09%
$ 42.65 million $ 15,791
Apr 6, 3 AM $ 0.000427
+0.09%
$ 42.69 million $ 15,813
Apr 6, 2 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,763
Apr 6, 1 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,696
Apr 6, 12 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,747
Apr 5, 11 PM $ 0.000427
+0.07%
$ 42.66 million $ 15,757
Apr 5, 10 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,698
Apr 5, 9 PM $ 0.000426
+0.05%
$ 42.65 million $ 15,557
Apr 5, 8 PM $ 0.000426
-0.09%
$ 42.61 million $ 15,483
Apr 5, 7 PM $ 0.000426
-0.05%
$ 42.65 million $ 15,566
Apr 5, 6 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,800
Apr 5, 5 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,747
Apr 5, 4 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,739
Apr 5, 3 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,865
Apr 5, 2 PM $ 0.000426
-0.07%
$ 42.65 million $ 15,806
Apr 5, 1 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,614
Apr 5, 12 PM $ 0.000427
+0.07%
$ 42.66 million $ 15,526
Apr 5, 11 AM $ 0.000426
-0.12%
$ 42.6 million $ 15,607
Apr 5, 10 AM $ 0.000426
+0.02%
$ 42.65 million $ 15,703
Apr 5, 9 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,630
Apr 5, 8 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,551
Apr 5, 7 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,496
Apr 5, 6 AM $ 0.000426
-0.12%
$ 42.62 million $ 15,410
Apr 5, 5 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,425
Apr 5, 4 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,407
Apr 5, 3 AM $ 0.000426
-0.09%
$ 42.65 million $ 15,380
Apr 5, 2 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,374
Apr 5, 1 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,471
Apr 5, 12 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,387
Apr 4, 11 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,448
Apr 4, 10 PM $ 0.000426
+0.05%
$ 42.65 million $ 15,575
Apr 4, 9 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,795
Apr 4, 8 PM $ 0.000426
-0.02%
$ 42.62 million $ 15,964
Apr 4, 7 PM $ 0.000426
+0.00%
$ 42.6 million $ 15,948
Apr 4, 6 PM $ 0.000426
+0.07%
$ 42.62 million $ 15,916
Apr 4, 5 PM $ 0.000426
+0.05%
$ 42.59 million $ 15,998
Apr 4, 4 PM $ 0.000426
+0.02%
$ 42.57 million $ 16,056
Apr 4, 3 PM $ 0.000426
-0.07%
$ 42.56 million $ 15,909
Apr 4, 2 PM $ 0.000426
+0.02%
$ 42.61 million $ 15,954
Apr 4, 1 PM $ 0.000426
+0.00%
$ 42.59 million $ 16,039
Apr 4, 12 PM $ 0.000426
+0.02%
$ 42.57 million $ 16,005
Apr 4, 11 AM $ 0.000426
-0.02%
$ 42.57 million $ 15,901
Apr 4, 10 AM $ 0.000426
-0.05%
$ 42.57 million $ 15,814
Apr 4, 9 AM $ 0.000426
+0.05%
$ 42.6 million $ 15,907