Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000437
+0.09%
$ 43.73 million $ 14,652
Jul 24, 7 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,716
Jul 24, 6 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,650
Jul 24, 5 AM $ 0.000437
-0.05%
$ 43.7 million $ 14,639
Jul 24, 4 AM $ 0.000437
-0.05%
$ 43.72 million $ 14,642
Jul 24, 3 AM $ 0.000437
+0.11%
$ 43.74 million $ 14,680
Jul 24, 2 AM $ 0.000437
-0.11%
$ 43.7 million $ 14,727
Jul 24, 1 AM $ 0.000437
-0.05%
$ 43.74 million $ 14,697
Jul 24, 12 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,662
Jul 23, 11 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,679
Jul 23, 10 PM $ 0.000438
-0.14%
$ 43.77 million $ 14,733
Jul 23, 9 PM $ 0.000438
+0.09%
$ 43.81 million $ 14,655
Jul 23, 8 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,810
Jul 23, 7 PM $ 0.000438
+0.02%
$ 43.75 million $ 14,703
Jul 23, 6 PM $ 0.000437
-0.05%
$ 43.71 million $ 14,684
Jul 23, 5 PM $ 0.000438
+0.07%
$ 43.75 million $ 14,797
Jul 23, 4 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,783
Jul 23, 3 PM $ 0.000437
+0.11%
$ 43.73 million $ 14,760
Jul 23, 2 PM $ 0.000437
-0.07%
$ 43.7 million $ 14,802
Jul 23, 1 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,808
Jul 23, 12 PM $ 0.000437
+0.05%
$ 43.71 million $ 14,874
Jul 23, 11 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,878
Jul 23, 10 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,753
Jul 23, 9 AM $ 0.000437
+0.07%
$ 43.67 million $ 14,785
Jul 23, 8 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,778
Jul 23, 7 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,635
Jul 23, 6 AM $ 0.000437
-0.05%
$ 43.66 million $ 14,641
Jul 23, 5 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,839
Jul 23, 4 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,788
Jul 23, 3 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,816
Jul 23, 2 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,687
Jul 23, 1 AM $ 0.000437
-0.11%
$ 43.7 million $ 14,758
Jul 23, 12 AM $ 0.000438
+0.02%
$ 43.76 million $ 14,889
Jul 22, 11 PM $ 0.000438
-0.05%
$ 43.76 million $ 14,924
Jul 22, 10 PM $ 0.000438
+0.09%
$ 43.77 million $ 14,867
Jul 22, 9 PM $ 0.000438
-0.05%
$ 43.75 million $ 14,829
Jul 22, 8 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,871
Jul 22, 7 PM $ 0.000438
+0.02%
$ 43.75 million $ 14,898
Jul 22, 6 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,960
Jul 22, 5 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,757
Jul 22, 4 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,807
Jul 22, 3 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,745
Jul 22, 2 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,706
Jul 22, 1 PM $ 0.000437
-0.09%
$ 43.66 million $ 14,822
Jul 22, 12 PM $ 0.000437
-0.02%
$ 43.7 million $ 14,822
Jul 22, 11 AM $ 0.000437
+0.14%
$ 43.72 million $ 14,832
Jul 22, 10 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,777
Jul 22, 9 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,701
Jul 22, 8 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,712
Jul 22, 7 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,824