Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,645
Jun 5, 12 AM $ 0.000437
+0.07%
$ 43.75 million $ 14,475
Jun 4, 11 PM $ 0.000437
+0.11%
$ 43.71 million $ 14,537
Jun 4, 10 PM $ 0.000437
+0.07%
$ 43.68 million $ 14,560
Jun 4, 9 PM $ 0.000436
-0.09%
$ 43.65 million $ 14,568
Jun 4, 8 PM $ 0.000437
-0.07%
$ 43.69 million $ 14,412
Jun 4, 7 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,378
Jun 4, 6 PM $ 0.000437
+0.05%
$ 43.67 million $ 14,297
Jun 4, 5 PM $ 0.000436
+0.00%
$ 43.65 million $ 14,331
Jun 4, 4 PM $ 0.000436
-0.14%
$ 43.62 million $ 14,401
Jun 4, 3 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,222
Jun 4, 2 PM $ 0.000437
+0.02%
$ 43.67 million $ 14,188
Jun 4, 1 PM $ 0.000437
-0.09%
$ 43.66 million $ 14,096
Jun 4, 12 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,059
Jun 4, 11 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,221
Jun 4, 10 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,253
Jun 4, 9 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,165
Jun 4, 8 AM $ 0.000437
+0.07%
$ 43.72 million $ 14,047
Jun 4, 7 AM $ 0.000437
+0.16%
$ 43.71 million $ 14,056
Jun 4, 6 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,092
Jun 4, 5 AM $ 0.000437
-0.11%
$ 43.68 million $ 14,164
Jun 4, 4 AM $ 0.000437
-0.05%
$ 43.73 million $ 14,190
Jun 4, 3 AM $ 0.000437
-0.07%
$ 43.74 million $ 14,143
Jun 4, 2 AM $ 0.000438
+0.02%
$ 43.77 million $ 14,111
Jun 4, 1 AM $ 0.000437
+0.09%
$ 43.74 million $ 14,299
Jun 4, 12 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,467
Jun 3, 11 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,447
Jun 3, 10 PM $ 0.000437
+0.09%
$ 43.73 million $ 14,516
Jun 3, 9 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,540
Jun 3, 8 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,585
Jun 3, 7 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,749
Jun 3, 6 PM $ 0.000437
+0.11%
$ 43.69 million $ 14,912
Jun 3, 5 PM $ 0.000436
-0.09%
$ 43.65 million $ 14,899
Jun 3, 4 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,921
Jun 3, 3 PM $ 0.000437
+0.07%
$ 43.71 million $ 15,057
Jun 3, 2 PM $ 0.000437
+0.00%
$ 43.66 million $ 14,984
Jun 3, 1 PM $ 0.000437
+0.05%
$ 43.66 million $ 15,063
Jun 3, 12 PM $ 0.000436
+0.09%
$ 43.64 million $ 15,063
Jun 3, 11 AM $ 0.000436
+0.00%
$ 43.61 million $ 14,904
Jun 3, 10 AM $ 0.000436
+0.02%
$ 43.62 million $ 14,829
Jun 3, 9 AM $ 0.000436
-0.09%
$ 43.63 million $ 14,928
Jun 3, 8 AM $ 0.000437
+0.02%
$ 43.66 million $ 15,040
Jun 3, 7 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,971
Jun 3, 6 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,818
Jun 3, 5 AM $ 0.000437
-0.02%
$ 43.67 million $ 14,752
Jun 3, 4 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,730
Jun 3, 3 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,791
Jun 3, 2 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,870
Jun 3, 1 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,963
Jun 3, 12 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,960