Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,969
7:14 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,952
7:09 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,915
7:04 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,905
6:59 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,904
6:54 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,954
6:49 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,943
6:44 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,963
6:39 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,967
6:34 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,950
6:29 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,907
6:24 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,876
6:19 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,851
6:14 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,809
6:09 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,795
6:04 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,775
5:59 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,756
5:54 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,745
5:49 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,773
5:44 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,759
5:39 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,805
5:34 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,822
5:29 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,859
5:24 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,848
5:19 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,859
5:14 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,888
5:09 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,863
5:04 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,872
4:59 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,852
4:54 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,833
4:49 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,804
4:44 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,811
4:39 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,803
4:34 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,814
4:29 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,819
4:24 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,843
4:19 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,862
4:14 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,878
4:09 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,909
4:04 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,929
3:59 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,914
3:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,861
3:49 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,866
3:44 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,846
3:39 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,884
3:34 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,907
3:29 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,890
3:24 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,870
3:19 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,905
3:14 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,893