Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.000443
+0.00%
$16.05 million $14,377
3:23 AM $0.000443
+0.00%
$16.05 million $14,371
3:18 AM $0.000443
+0.00%
$16.05 million $14,367
3:13 AM $0.000443
+0.00%
$16.05 million $14,338
3:08 AM $0.000443
+0.00%
$16.06 million $14,296
3:03 AM $0.000443
+0.00%
$16.06 million $14,298
2:58 AM $0.000443
+0.00%
$16.06 million $14,270
2:53 AM $0.000443
+0.00%
$16.05 million $14,287
2:48 AM $0.000443
+0.00%
$16.05 million $14,295
2:43 AM $0.000443
+0.00%
$16.06 million $14,298
2:38 AM $0.000443
+0.00%
$16.05 million $14,259
2:33 AM $0.000443
+0.00%
$16.06 million $14,250
2:28 AM $0.000443
+0.00%
$16.06 million $14,240
2:23 AM $0.000443
+0.00%
$16.06 million $14,256
2:18 AM $0.000443
+0.00%
$16.06 million $14,262
2:13 AM $0.000443
+0.00%
$16.06 million $14,224
2:08 AM $0.000443
+0.00%
$16.05 million $14,181
2:03 AM $0.000443
+0.00%
$16.05 million $14,191
1:58 AM $0.000443
+0.00%
$16.05 million $14,181
1:53 AM $0.000443
+0.00%
$16.05 million $14,206
1:48 AM $0.000443
+0.00%
$16.05 million $14,187
1:43 AM $0.000443
+0.00%
$16.04 million $14,220
1:38 AM $0.000443
+0.00%
$16.04 million $14,197
1:33 AM $0.000443
+0.00%
$16.04 million $14,203
1:28 AM $0.000442
+0.00%
$16.04 million $14,229
1:23 AM $0.000443
+0.00%
$16.04 million $14,241
1:18 AM $0.000443
+0.00%
$16.04 million $14,258
1:13 AM $0.000443
+0.00%
$16.05 million $14,258
1:08 AM $0.000442
+0.00%
$16.04 million $14,279
1:03 AM $0.000443
+0.00%
$16.04 million $14,288
12:58 AM $0.000442
+0.00%
$16.04 million $14,299
12:53 AM $0.000442
+0.00%
$16.04 million $14,258
12:48 AM $0.000442
+0.00%
$16.03 million $14,250
12:43 AM $0.000443
+0.00%
$16.04 million $14,263
12:38 AM $0.000442
+0.00%
$16.04 million $14,298
12:33 AM $0.000443
+0.00%
$16.04 million $14,319
12:28 AM $0.000442
+0.00%
$16.04 million $14,333
12:23 AM $0.000442
+0.00%
$16.04 million $14,364
12:18 AM $0.000442
+0.00%
$16.04 million $14,357
12:13 AM $0.000442
+0.00%
$16.04 million $14,353
12:08 AM $0.000442
+0.00%
$16.04 million $14,394
12:03 AM $0.000442
+0.00%
$16.03 million $14,382
11:58 PM $0.000442
+0.00%
$16.03 million $14,345
11:53 PM $0.000442
+0.00%
$16.03 million $14,315
11:48 PM $0.000442
+0.00%
$16.03 million $14,285
11:43 PM $0.000442
+0.00%
$16.03 million $14,303
11:37 PM $0.000442
+0.00%
$16.03 million $14,321
11:32 PM $0.000442
+0.00%
$16.03 million $14,313
11:27 PM $0.000442
+0.00%
$16.03 million $14,320
11:22 PM $0.000442
+0.00%
$16.03 million $14,355