Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,055
1:32 AM $ 0.000436
+0.00%
$ 43.57 million $ 15,083
1:27 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,096
1:22 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,085
1:17 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,074
1:12 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,089
1:07 AM $ 0.000438
+0.00%
$ 43.75 million $ 15,111
1:02 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,121
12:57 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,090
12:52 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,107
12:47 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,075
12:42 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,082
12:37 AM $ 0.000438
+0.00%
$ 43.75 million $ 15,091
12:32 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,071
12:27 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,053
12:21 AM $ 0.000438
+0.00%
$ 43.75 million $ 15,034
12:16 AM $ 0.000438
+0.00%
$ 43.75 million $ 15,004
12:11 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,018
12:06 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,003
12:01 AM $ 0.000438
+0.00%
$ 43.76 million $ 14,982
11:56 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,980
11:51 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,962
11:46 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,953
11:41 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,969
11:36 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,967
11:31 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,944
11:26 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,981
11:21 PM $ 0.000438
+0.00%
$ 43.76 million $ 15,010
11:16 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,021
11:11 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,004
11:06 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,011
11:01 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,027
10:56 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,056
10:51 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,017
10:46 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,984
10:41 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,927
10:36 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,946
10:31 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,941
10:26 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,974
10:21 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,959
10:16 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,975
10:11 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,962
10:06 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,990
10:01 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,019
9:56 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,034
9:51 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,063
9:46 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,068
9:41 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,107
9:36 PM $ 0.000437
+0.00%
$ 43.69 million $ 15,132
9:31 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,135