Araracoin Historical Data

ARARA Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,661
4:06 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,683
4:01 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,697
3:56 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,738
3:51 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,746
3:46 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,778
3:41 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,756
3:36 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,730
3:31 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,682
3:26 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,647
3:21 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,701
3:16 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,747
3:11 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,745
3:06 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,754
3:01 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,766
2:56 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,759
2:51 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,758
2:45 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,771
2:40 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,777
2:35 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,762
2:30 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,704
2:25 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,699
2:20 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,689
2:15 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,694
2:10 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,712
2:05 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,710
2:01 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,724
2:00 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,724
1:55 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,744
1:50 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,741
1:45 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,779
1:40 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,774
1:35 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,772
1:30 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,807
1:25 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,777
1:20 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,735
1:15 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,742
1:10 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,803
1:05 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,804
1:00 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,762
12:55 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,745
12:50 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,767
12:45 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,776
12:40 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,738
12:35 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,788
12:30 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,779
12:25 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,771
12:20 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,741
12:15 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,702
12:10 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,722