Araracoin Historical Data

ARARA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000417
-0.02%
$ 41.69 million $ 14,643
Jan 26, 2 AM $ 0.000417
-0.07%
$ 41.68 million $ 14,752
Jan 26, 1 AM $ 0.000417
-0.07%
$ 41.7 million $ 14,586
Jan 26, 12 AM $ 0.000417
+0.05%
$ 41.75 million $ 14,730
Jan 25, 11 PM $ 0.000417
+0.10%
$ 41.73 million $ 14,686
Jan 25, 10 PM $ 0.000417
-0.05%
$ 41.69 million $ 14,830
Jan 25, 9 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,729
Jan 25, 8 PM $ 0.000417
+0.05%
$ 41.75 million $ 14,584
Jan 25, 7 PM $ 0.000417
-0.07%
$ 41.72 million $ 14,524
Jan 25, 6 PM $ 0.000417
+0.10%
$ 41.74 million $ 14,627
Jan 25, 5 PM $ 0.000417
+0.00%
$ 41.7 million $ 14,662
Jan 25, 4 PM $ 0.000417
-0.05%
$ 41.7 million $ 14,630
Jan 25, 3 PM $ 0.000417
-0.05%
$ 41.72 million $ 14,505
Jan 25, 2 PM $ 0.000417
-0.02%
$ 41.74 million $ 14,435
Jan 25, 1 PM $ 0.000417
+0.05%
$ 41.75 million $ 14,741
Jan 25, 12 PM $ 0.000417
-0.02%
$ 41.73 million $ 14,552
Jan 25, 11 AM $ 0.000417
+0.07%
$ 41.74 million $ 14,428
Jan 25, 10 AM $ 0.000417
+0.02%
$ 41.7 million $ 14,619
Jan 25, 9 AM $ 0.000417
-0.07%
$ 41.69 million $ 14,793
Jan 25, 8 AM $ 0.000417
-0.02%
$ 41.72 million $ 14,668
Jan 25, 7 AM $ 0.000417
-0.05%
$ 41.73 million $ 15,067
Jan 25, 6 AM $ 0.000417
+0.12%
$ 41.75 million $ 15,273
Jan 25, 5 AM $ 0.000417
+0.00%
$ 41.7 million $ 14,995
Jan 25, 4 AM $ 0.000417
-0.10%
$ 41.69 million $ 14,410
Jan 25, 3 AM $ 0.000417
-0.07%
$ 41.71 million $ 14,369
Jan 25, 2 AM $ 0.000417
+0.02%
$ 41.74 million $ 14,197
Jan 25, 1 AM $ 0.000417
+0.00%
$ 41.73 million $ 14,361
Jan 25, 12 AM $ 0.000417
+0.10%
$ 41.72 million $ 14,482
Jan 24, 11 PM $ 0.000417
-0.05%
$ 41.69 million $ 14,613
Jan 24, 10 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,529
Jan 24, 9 PM $ 0.000417
+0.05%
$ 41.74 million $ 14,546
Jan 24, 8 PM $ 0.000417
+0.07%
$ 41.71 million $ 14,641
Jan 24, 7 PM $ 0.000417
-0.07%
$ 41.69 million $ 14,757
Jan 24, 6 PM $ 0.000417
-0.07%
$ 41.7 million $ 14,650
Jan 24, 5 PM $ 0.000417
+0.02%
$ 41.73 million $ 14,456
Jan 24, 4 PM $ 0.000417
+0.10%
$ 41.72 million $ 14,483
Jan 24, 3 PM $ 0.000417
-0.02%
$ 41.7 million $ 14,644
Jan 24, 2 PM $ 0.000417
-0.05%
$ 41.71 million $ 14,642
Jan 24, 1 PM $ 0.000417
+0.05%
$ 41.73 million $ 14,548
Jan 24, 12 PM $ 0.000417
+0.07%
$ 41.71 million $ 14,745
Jan 24, 11 AM $ 0.000417
-0.07%
$ 41.68 million $ 14,931
Jan 24, 10 AM $ 0.000417
-0.10%
$ 41.71 million $ 14,808
Jan 24, 9 AM $ 0.000417
+0.05%
$ 41.74 million $ 14,622
Jan 24, 8 AM $ 0.000417
+0.05%
$ 41.7 million $ 14,677
Jan 24, 7 AM $ 0.000417
-0.05%
$ 41.68 million $ 14,638
Jan 24, 6 AM $ 0.000417
-0.02%
$ 41.72 million $ 13,900
Jan 24, 5 AM $ 0.000417
+0.00%
$ 41.73 million $ 13,625
Jan 24, 4 AM $ 0.000417
-0.02%
$ 41.73 million $ 13,615
Jan 24, 3 AM $ 0.000417
+0.10%
$ 41.75 million $ 13,610
Jan 24, 2 AM $ 0.000417
+0.05%
$ 41.71 million $ 13,583