Araracoin Historical Data

ARARA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000417
+0.00%
$ 41.69 million $ 12,183
Jan 22, 1 AM $ 0.000417
-0.10%
$ 41.69 million $ 12,133
Jan 22, 12 AM $ 0.000417
+0.02%
$ 41.73 million $ 12,176
Jan 21, 11 PM $ 0.000417
+0.00%
$ 41.72 million $ 12,333
Jan 21, 10 PM $ 0.000417
+0.07%
$ 41.72 million $ 12,935
Jan 21, 9 PM $ 0.000417
+0.02%
$ 41.69 million $ 12,954
Jan 21, 8 PM $ 0.000417
-0.02%
$ 41.68 million $ 13,220
Jan 21, 7 PM $ 0.000417
+0.07%
$ 41.69 million $ 13,239
Jan 21, 6 PM $ 0.000417
+0.02%
$ 41.67 million $ 13,150
Jan 21, 5 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,386
Jan 21, 4 PM $ 0.000417
-0.02%
$ 41.66 million $ 13,144
Jan 21, 3 PM $ 0.000417
+0.02%
$ 41.66 million $ 13,082
Jan 21, 2 PM $ 0.000416
+0.85%
$ 41.65 million $ 13,094
Jan 21, 1 PM $ 0.000413
-0.02%
$ 41.3 million $ 13,080
Jan 21, 12 PM $ 0.000413
+0.02%
$ 41.31 million $ 13,226
Jan 21, 11 AM $ 0.000413
-0.02%
$ 41.32 million $ 12,915
Jan 21, 10 AM $ 0.000413
+0.02%
$ 41.3 million $ 12,947
Jan 21, 9 AM $ 0.000413
-0.02%
$ 41.29 million $ 13,011
Jan 21, 8 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,027
Jan 21, 7 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 6 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 5 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,005
Jan 21, 4 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,184
Jan 21, 3 AM $ 0.000413
+0.00%
$ 41.3 million $ 13,452
Jan 21, 2 AM $ 0.000413
+0.02%
$ 41.32 million $ 13,509
Jan 21, 1 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,566
Jan 21, 12 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,284
Jan 20, 11 PM $ 0.000413
-0.02%
$ 41.31 million $ 12,984
Jan 20, 10 PM $ 0.000413
+0.02%
$ 41.32 million $ 13,012
Jan 20, 9 PM $ 0.000413
+0.07%
$ 41.32 million $ 13,093
Jan 20, 8 PM $ 0.000413
-0.02%
$ 41.29 million $ 12,893
Jan 20, 7 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,848
Jan 20, 6 PM $ 0.000413
-0.05%
$ 41.3 million $ 12,708
Jan 20, 5 PM $ 0.000413
+0.02%
$ 41.32 million $ 12,786
Jan 20, 4 PM $ 0.000413
+0.07%
$ 41.32 million $ 13,045
Jan 20, 3 PM $ 0.000413
-0.12%
$ 41.27 million $ 13,104
Jan 20, 2 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,952
Jan 20, 1 PM $ 0.000413
-0.02%
$ 41.29 million $ 12,933
Jan 20, 12 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,948
Jan 20, 11 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,417
Jan 20, 10 AM $ 0.000413
+0.05%
$ 41.31 million $ 13,438
Jan 20, 9 AM $ 0.000413
-0.02%
$ 41.3 million $ 13,440
Jan 20, 8 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,389
Jan 20, 7 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 6 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 5 AM $ 0.000413
+0.00%
$ 41.31 million $ 13,440
Jan 20, 4 AM $ 0.000413
+0.02%
$ 41.31 million $ 13,260
Jan 20, 3 AM $ 0.000413
+0.02%
$ 41.3 million $ 12,475
Jan 20, 2 AM $ 0.000413
-0.07%
$ 41.28 million $ 12,096
Jan 20, 1 AM $ 0.000413
+0.00%
$ 41.31 million $ 12,121