Araracoin Historical Data

ARARA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000413
+0.02%
$ 41.32 million $ 12,584
Jan 15, 11 PM $ 0.000413
-0.07%
$ 41.29 million $ 12,371
Jan 15, 10 PM $ 0.000413
+0.05%
$ 41.32 million $ 12,614
Jan 15, 9 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,497
Jan 15, 8 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,315
Jan 15, 7 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,294
Jan 15, 6 PM $ 0.000413
+0.05%
$ 41.31 million $ 12,293
Jan 15, 5 PM $ 0.000413
-0.05%
$ 41.29 million $ 12,258
Jan 15, 4 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,421
Jan 15, 3 PM $ 0.000413
-0.02%
$ 41.3 million $ 12,301
Jan 15, 2 PM $ 0.000413
+0.00%
$ 41.31 million $ 12,398
Jan 15, 1 PM $ 0.000413
+0.05%
$ 41.3 million $ 12,523
Jan 15, 12 PM $ 0.000413
+0.07%
$ 41.28 million $ 12,631
Jan 15, 11 AM $ 0.000412
+0.05%
$ 41.25 million $ 12,442
Jan 15, 10 AM $ 0.000412
+0.02%
$ 41.23 million $ 12,561
Jan 15, 9 AM $ 0.000412
+0.00%
$ 41.22 million $ 12,425
Jan 15, 8 AM $ 0.000412
+0.24%
$ 41.22 million $ 12,563
Jan 15, 7 AM $ 0.000411
+0.00%
$ 41.12 million $ 12,889
Jan 15, 6 AM $ 0.000411
-0.32%
$ 41.12 million $ 12,889
Jan 15, 5 AM $ 0.000412
+0.00%
$ 41.25 million $ 12,881
Jan 15, 4 AM $ 0.000412
+0.07%
$ 41.25 million $ 12,881
Jan 15, 3 AM $ 0.000412
+0.02%
$ 41.23 million $ 13,352
Jan 15, 2 AM $ 0.000412
+0.05%
$ 41.22 million $ 13,307
Jan 15, 1 AM $ 0.000412
+0.07%
$ 41.22 million $ 13,123
Jan 15, 12 AM $ 0.000412
-0.02%
$ 41.18 million $ 13,079
Jan 14, 11 PM $ 0.000412
+0.00%
$ 41.2 million $ 13,505
Jan 14, 10 PM $ 0.000412
+0.00%
$ 41.19 million $ 13,188
Jan 14, 9 PM $ 0.000412
+0.02%
$ 41.18 million $ 13,444
Jan 14, 8 PM $ 0.000412
+0.93%
$ 41.17 million $ 13,511
Jan 14, 7 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,723
Jan 14, 6 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,903
Jan 14, 5 PM $ 0.000408
+0.00%
$ 40.8 million $ 13,837
Jan 14, 4 PM $ 0.000408
+0.02%
$ 40.81 million $ 13,743
Jan 14, 3 PM $ 0.000408
-0.02%
$ 40.8 million $ 13,963
Jan 14, 2 PM $ 0.000408
+0.02%
$ 40.81 million $ 13,975
Jan 14, 1 PM $ 0.000408
-0.02%
$ 40.8 million $ 13,949
Jan 14, 12 PM $ 0.000408
-0.05%
$ 40.79 million $ 13,841
Jan 14, 11 AM $ 0.000408
+0.02%
$ 40.81 million $ 14,170
Jan 14, 10 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,237
Jan 14, 9 AM $ 0.000408
+0.00%
$ 40.78 million $ 14,322
Jan 14, 8 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,276
Jan 14, 7 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 6 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 5 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,167
Jan 14, 4 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,167
Jan 14, 3 AM $ 0.000408
+0.02%
$ 40.81 million $ 14,135
Jan 14, 2 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,119
Jan 14, 1 AM $ 0.000408
-0.02%
$ 40.79 million $ 14,311
Jan 14, 12 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,532
Jan 13, 11 PM $ 0.000408
-0.02%
$ 40.79 million $ 14,378