Araracoin Historical Data

ARARA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000408
+0.02%
$ 40.8 million $ 14,532
Jan 13, 11 PM $ 0.000408
-0.02%
$ 40.79 million $ 14,378
Jan 13, 10 PM $ 0.000408
+0.05%
$ 40.8 million $ 14,476
Jan 13, 9 PM $ 0.000408
+0.00%
$ 40.78 million $ 14,465
Jan 13, 8 PM $ 0.000408
-0.07%
$ 40.78 million $ 14,598
Jan 13, 7 PM $ 0.000408
+0.00%
$ 40.8 million $ 14,512
Jan 13, 6 PM $ 0.000408
+0.07%
$ 40.8 million $ 14,425
Jan 13, 5 PM $ 0.000408
-0.07%
$ 40.77 million $ 14,687
Jan 13, 4 PM $ 0.000408
+0.00%
$ 40.8 million $ 14,701
Jan 13, 3 PM $ 0.000408
+0.05%
$ 40.8 million $ 14,650
Jan 13, 2 PM $ 0.000408
+0.05%
$ 40.78 million $ 14,574
Jan 13, 1 PM $ 0.000408
-0.02%
$ 40.78 million $ 14,673
Jan 13, 12 PM $ 0.000408
-0.05%
$ 40.79 million $ 14,542
Jan 13, 11 AM $ 0.000408
+0.10%
$ 40.81 million $ 14,557
Jan 13, 10 AM $ 0.000408
+0.00%
$ 40.77 million $ 14,566
Jan 13, 9 AM $ 0.000408
-0.02%
$ 40.78 million $ 14,598
Jan 13, 8 AM $ 0.000408
-0.05%
$ 40.8 million $ 14,555
Jan 13, 7 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 6 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 5 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,721
Jan 13, 4 AM $ 0.000408
+0.10%
$ 40.81 million $ 15,340
Jan 13, 3 AM $ 0.000408
-0.02%
$ 40.77 million $ 15,225
Jan 13, 2 AM $ 0.000408
-0.07%
$ 40.78 million $ 15,236
Jan 13, 1 AM $ 0.000408
-0.05%
$ 40.79 million $ 15,237
Jan 13, 12 AM $ 0.000408
+0.07%
$ 40.81 million $ 15,116
Jan 12, 11 PM $ 0.000408
-0.02%
$ 40.77 million $ 15,102
Jan 12, 10 PM $ 0.000408
-0.05%
$ 40.78 million $ 15,108
Jan 12, 9 PM $ 0.000408
+0.05%
$ 40.81 million $ 15,047
Jan 12, 8 PM $ 0.000408
+0.02%
$ 40.79 million $ 14,929
Jan 12, 7 PM $ 0.000408
-0.02%
$ 40.78 million $ 14,949
Jan 12, 6 PM $ 0.000408
-0.02%
$ 40.79 million $ 14,807
Jan 12, 5 PM $ 0.000408
+0.02%
$ 40.79 million $ 14,561
Jan 12, 4 PM $ 0.000408
+0.00%
$ 40.77 million $ 14,510
Jan 12, 3 PM $ 0.000408
-0.05%
$ 40.76 million $ 14,493
Jan 12, 2 PM $ 0.000408
-0.05%
$ 40.77 million $ 14,312
Jan 12, 1 PM $ 0.000408
+0.02%
$ 40.81 million $ 14,254
Jan 12, 12 PM $ 0.000408
+0.00%
$ 40.8 million $ 14,128
Jan 12, 11 AM $ 0.000408
+0.00%
$ 40.8 million $ 14,034
Jan 12, 10 AM $ 0.000408
+0.00%
$ 40.81 million $ 13,893
Jan 12, 9 AM $ 0.000408
-0.02%
$ 40.8 million $ 13,854
Jan 12, 8 AM $ 0.000408
+0.00%
$ 40.79 million $ 13,893
Jan 12, 7 AM $ 0.000408
+0.00%
$ 40.81 million $ 13,827
Jan 12, 6 AM $ 0.000408
+0.00%
$ 40.81 million $ 14,419
Jan 12, 5 AM $ 0.000408
+0.05%
$ 40.81 million $ 14,419
Jan 12, 4 AM $ 0.000408
+0.02%
$ 40.8 million $ 13,800
Jan 12, 3 AM $ 0.000408
-0.02%
$ 40.79 million $ 13,309
Jan 12, 2 AM $ 0.000408
-0.02%
$ 40.8 million $ 13,401
Jan 12, 1 AM $ 0.000408
+0.02%
$ 40.81 million $ 13,371
Jan 12, 12 AM $ 0.000408
+0.05%
$ 40.8 million $ 13,356
Jan 11, 11 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,216