Araracoin Historical Data

ARARA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,216
Jan 11, 10 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,508
Jan 11, 9 PM $ 0.000408
+0.05%
$ 40.79 million $ 13,494
Jan 11, 8 PM $ 0.000408
-0.05%
$ 40.77 million $ 13,542
Jan 11, 7 PM $ 0.000408
+0.07%
$ 40.8 million $ 13,498
Jan 11, 6 PM $ 0.000408
-0.05%
$ 40.77 million $ 13,755
Jan 11, 5 PM $ 0.000408
+0.00%
$ 40.79 million $ 14,002
Jan 11, 4 PM $ 0.000408
+0.02%
$ 40.78 million $ 14,096
Jan 11, 3 PM $ 0.000408
+0.00%
$ 40.77 million $ 14,081
Jan 11, 2 PM $ 0.000408
-0.05%
$ 40.77 million $ 14,136
Jan 11, 1 PM $ 0.000408
-0.02%
$ 40.79 million $ 13,731
Jan 11, 12 PM $ 0.000408
+0.05%
$ 40.81 million $ 14,118
Jan 11, 11 AM $ 0.000408
-0.02%
$ 40.8 million $ 14,134
Jan 11, 10 AM $ 0.000408
+0.07%
$ 40.81 million $ 14,062
Jan 11, 9 AM $ 0.000408
-0.05%
$ 40.77 million $ 14,054
Jan 11, 8 AM $ 0.000408
-0.05%
$ 40.78 million $ 13,441
Jan 11, 7 AM $ 0.000408
-0.02%
$ 40.8 million $ 12,813
Jan 11, 6 AM $ 0.000408
+0.00%
$ 40.81 million $ 12,221
Jan 11, 5 AM $ 0.000408
+0.00%
$ 40.81 million $ 12,221
Jan 11, 4 AM $ 0.000408
+0.02%
$ 40.81 million $ 12,221
Jan 11, 3 AM $ 0.000408
+0.05%
$ 40.8 million $ 12,354
Jan 11, 2 AM $ 0.000408
-0.05%
$ 40.76 million $ 12,365
Jan 11, 1 AM $ 0.000408
-0.05%
$ 40.78 million $ 12,352
Jan 11, 12 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,288
Jan 10, 11 PM $ 0.000408
+0.02%
$ 40.81 million $ 12,472
Jan 10, 10 PM $ 0.000408
-0.02%
$ 40.8 million $ 12,221
Jan 10, 9 PM $ 0.000408
+0.10%
$ 40.8 million $ 12,154
Jan 10, 8 PM $ 0.000408
-0.05%
$ 40.77 million $ 12,227
Jan 10, 7 PM $ 0.000408
-0.02%
$ 40.8 million $ 12,249
Jan 10, 6 PM $ 0.000408
-0.02%
$ 40.79 million $ 12,096
Jan 10, 5 PM $ 0.000408
+0.05%
$ 40.8 million $ 11,808
Jan 10, 4 PM $ 0.000408
-0.02%
$ 40.77 million $ 11,823
Jan 10, 3 PM $ 0.000408
+0.00%
$ 40.8 million $ 11,562
Jan 10, 2 PM $ 0.000408
+0.00%
$ 40.8 million $ 11,756
Jan 10, 1 PM $ 0.000408
+0.02%
$ 40.8 million $ 12,155
Jan 10, 12 PM $ 0.000408
+0.05%
$ 40.79 million $ 12,113
Jan 10, 11 AM $ 0.000408
-0.10%
$ 40.76 million $ 11,900
Jan 10, 10 AM $ 0.000408
+0.00%
$ 40.8 million $ 11,675
Jan 10, 9 AM $ 0.000408
+0.00%
$ 40.8 million $ 11,661
Jan 10, 8 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,405
Jan 10, 7 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 6 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 5 AM $ 0.000408
+0.00%
$ 40.8 million $ 12,969
Jan 10, 4 AM $ 0.000408
-0.02%
$ 40.8 million $ 12,969
Jan 10, 3 AM $ 0.000408
+0.12%
$ 40.81 million $ 12,695
Jan 10, 2 AM $ 0.000408
-0.07%
$ 40.76 million $ 11,991
Jan 10, 1 AM $ 0.000408
-0.07%
$ 40.78 million $ 11,667
Jan 10, 12 AM $ 0.000408
+0.02%
$ 40.81 million $ 11,634
Jan 9, 11 PM $ 0.000408
+0.07%
$ 40.8 million $ 11,588
Jan 9, 10 PM $ 0.000408
+0.00%
$ 40.78 million $ 11,119