Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000551
-0.64%
$ 55.08 million $ 289,352
Sep 22, 2025 $ 0.000554
+1.26%
$ 55.43 million $ 366,424
Sep 21, 2025 $ 0.000548
-0.15%
$ 54.71 million $ 309,278
Sep 20, 2025 $ 0.000548
+0.12%
$ 54.87 million $ 350,598
Sep 19, 2025 $ 0.000548
-1.31%
$ 54.79 million $ 346,098
Sep 18, 2025 $ 0.000556
-1.18%
$ 55.56 million $ 312,367
Sep 17, 2025 $ 0.000563
-1.30%
$ 56.3 million $ 341,638
Sep 16, 2025 $ 0.00057
-0.54%
$ 57.02 million $ 358,731
Sep 15, 2025 $ 0.000574
-0.30%
$ 57.35 million $ 331,546
Sep 14, 2025 $ 0.000574
-0.03%
$ 57.54 million $ 368,175
Sep 13, 2025 $ 0.000574
+0.10%
$ 57.44 million $ 362,310
Sep 12, 2025 $ 0.000574
+1.46%
$ 57.4 million $ 317,393
Sep 11, 2025 $ 0.000566
+2.35%
$ 56.57 million $ 332,598
Sep 10, 2025 $ 0.000553
+1.13%
$ 55.29 million $ 343,896
Sep 9, 2025 $ 0.000547
+0.02%
$ 54.72 million $ 312,651
Sep 8, 2025 $ 0.000547
-0.45%
$ 54.71 million $ 338,723
Sep 7, 2025 $ 0.00055
+0.88%
$ 54.97 million $ 368,706
Sep 6, 2025 $ 0.000545
+0.61%
$ 54.49 million $ 335,194
Sep 5, 2025 $ 0.000542
-0.24%
$ 54.17 million $ 365,200
Sep 4, 2025 $ 0.000544
-0.82%
$ 54.26 million $ 351,276
Sep 3, 2025 $ 0.000549
-0.94%
$ 54.85 million $ 338,623
Sep 2, 2025 $ 0.000554
+0.90%
$ 55.38 million $ 326,514
Sep 1, 2025 $ 0.000549
+0.85%
$ 54.91 million $ 409,734
Aug 31, 2025 $ 0.000548
+0.07%
$ 54.42 million $ 313,757
Aug 30, 2025 $ 0.000546
+3.36%
$ 54.63 million $ 391,519
Aug 29, 2025 $ 0.000529
-3.74%
$ 52.86 million $ 300,696
Aug 28, 2025 $ 0.000549
+1.59%
$ 54.89 million $ 366,018
Aug 27, 2025 $ 0.000541
-0.22%
$ 54.02 million $ 328,391
Aug 26, 2025 $ 0.000542
+2.01%
$ 54.26 million $ 380,282
Aug 25, 2025 $ 0.000531
-2.33%
$ 53.21 million $ 348,244
Aug 24, 2025 $ 0.000544
+0.41%
$ 54.4 million $ 265,470
Aug 23, 2025 $ 0.000542
-0.66%
$ 54.17 million $ 368,191
Aug 22, 2025 $ 0.000544
+3.56%
$ 54.53 million $ 364,194
Aug 21, 2025 $ 0.000525
-1.19%
$ 52.46 million $ 344,157
Aug 20, 2025 $ 0.000533
+1.04%
$ 53.09 million $ 341,382
Aug 19, 2025 $ 0.000528
-2.46%
$ 52.61 million $ 386,839
Aug 18, 2025 $ 0.000542
-0.54%
$ 54.15 million $ 372,763
Aug 17, 2025 $ 0.000545
+0.14%
$ 54.46 million $ 303,974
Aug 16, 2025 $ 0.000544
+0.11%
$ 54.37 million $ 414,858
Aug 15, 2025 $ 0.000543
-1.06%
$ 54.31 million $ 351,374
Aug 14, 2025 $ 0.000548
-4.08%
$ 54.89 million $ 365,503
Aug 13, 2025 $ 0.000571
+6.87%
$ 57.14 million $ 308,708
Aug 12, 2025 $ 0.000534
+1.72%
$ 53.45 million $ 369,525
Aug 11, 2025 $ 0.000526
-0.43%
$ 52.6 million $ 331,474
Aug 10, 2025 $ 0.000528
+2.31%
$ 52.81 million $ 355,775
Aug 9, 2025 $ 0.000516
-0.08%
$ 51.63 million $ 350,240
Aug 8, 2025 $ 0.000517
-0.65%
$ 51.65 million $ 383,727
Aug 7, 2025 $ 0.00052
+3.93%
$ 51.98 million $ 307,965
Aug 6, 2025 $ 0.0005
+3.64%
$ 50.02 million $ 309,715
Aug 5, 2025 $ 0.000483
-0.56%
$ 48.27 million $ 402,627