Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000415
+0.05%
$ 41.55 million $ 1,643
Nov 21, 2025 $ 0.000415
-0.02%
$ 41.53 million $ 2,368
Nov 20, 2025 $ 0.000415
+0.09%
$ 41.54 million $ 2,817
Nov 19, 2025 $ 0.000415
-3.93%
$ 41.5 million $ 200,784
Nov 18, 2025 $ 0.000433
+1.24%
$ 43.2 million $ 225,726
Nov 17, 2025 $ 0.000428
-2.07%
$ 42.79 million $ 296,475
Nov 16, 2025 $ 0.000437
-1.64%
$ 43.8 million $ 263,140
Nov 15, 2025 $ 0.000443
+0.84%
$ 44.43 million $ 248,773
Nov 14, 2025 $ 0.000442
-4.86%
$ 43.99 million $ 286,899
Nov 13, 2025 $ 0.000464
-1.54%
$ 46.41 million $ 269,914
Nov 12, 2025 $ 0.000472
-0.10%
$ 47.16 million $ 268,809
Nov 11, 2025 $ 0.000473
-2.56%
$ 47.28 million $ 255,440
Nov 10, 2025 $ 0.000485
+1.19%
$ 48.53 million $ 248,734
Nov 9, 2025 $ 0.00048
+2.30%
$ 47.96 million $ 250,244
Nov 8, 2025 $ 0.000469
-0.93%
$ 46.88 million $ 227,195
Nov 7, 2025 $ 0.000473
+2.21%
$ 47.33 million $ 272,308
Nov 6, 2025 $ 0.000463
-2.63%
$ 46.3 million $ 221,684
Nov 5, 2025 $ 0.000476
+2.33%
$ 47.56 million $ 271,695
Nov 4, 2025 $ 0.000465
-4.54%
$ 46.47 million $ 230,184
Nov 3, 2025 $ 0.000487
-3.82%
$ 48.68 million $ 241,477
Nov 2, 2025 $ 0.000506
+0.61%
$ 50.57 million $ 291,763
Nov 1, 2025 $ 0.000503
-0.02%
$ 50.31 million $ 224,648
Oct 31, 2025 $ 0.000503
+1.53%
$ 50.31 million $ 256,557
Oct 30, 2025 $ 0.000494
-2.35%
$ 49.48 million $ 254,198
Oct 29, 2025 $ 0.000505
-2.68%
$ 50.53 million $ 250,044
Oct 28, 2025 $ 0.000519
-0.95%
$ 51.93 million $ 260,889
Oct 27, 2025 $ 0.000524
-0.51%
$ 52.43 million $ 244,064
Oct 26, 2025 $ 0.000526
+2.57%
$ 52.63 million $ 247,913
Oct 25, 2025 $ 0.000513
+0.84%
$ 51.33 million $ 248,830
Oct 24, 2025 $ 0.000509
+1.00%
$ 50.91 million $ 248,785
Oct 23, 2025 $ 0.000505
+1.90%
$ 50.39 million $ 239,642
Oct 22, 2025 $ 0.000493
-0.05%
$ 49.51 million $ 249,590
Oct 21, 2025 $ 0.000496
-3.17%
$ 49.33 million $ 251,476
Oct 20, 2025 $ 0.000513
+2.03%
$ 51.21 million $ 272,991
Oct 19, 2025 $ 0.000506
+1.81%
$ 50.3 million $ 280,970
Oct 18, 2025 $ 0.000497
+0.66%
$ 49.73 million $ 306,449
Oct 17, 2025 $ 0.000496
+2.00%
$ 49.38 million $ 348,451
Oct 16, 2025 $ 0.000487
-4.30%
$ 48.65 million $ 276,199
Oct 15, 2025 $ 0.000509
-2.05%
$ 50.86 million $ 348,469
Oct 14, 2025 $ 0.000519
-3.62%
$ 51.96 million $ 356,527
Oct 13, 2025 $ 0.000539
-0.97%
$ 53.92 million $ 346,407
Oct 12, 2025 $ 0.000544
+3.97%
$ 54.45 million $ 373,692
Oct 11, 2025 $ 0.000524
+0.01%
$ 52.38 million $ 358,633
Oct 10, 2025 $ 0.000525
-5.11%
$ 52.47 million $ 306,667
Oct 9, 2025 $ 0.000553
-1.36%
$ 55.29 million $ 334,721
Oct 8, 2025 $ 0.00056
+3.06%
$ 56.04 million $ 354,037
Oct 7, 2025 $ 0.000543
-0.90%
$ 54.34 million $ 379,405
Oct 6, 2025 $ 0.000548
-0.52%
$ 54.83 million $ 320,656
Oct 5, 2025 $ 0.000551
-0.21%
$ 55.11 million $ 354,392
Oct 4, 2025 $ 0.000552
+0.18%
$ 55.25 million $ 343,736