Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000422
+0.05%
$42.18 million $15,152
Feb 24, 2026 $0.000421
-0.05%
$42.14 million $14,378
Feb 23, 2026 $0.000421
-0.12%
$42.14 million $15,961
Feb 22, 2026 $0.000422
+0.14%
$42.19 million $14,505
Feb 21, 2026 $0.000421
-0.05%
$42.13 million $16,058
Feb 20, 2026 $0.000421
-0.14%
$42.13 million $15,062
Feb 19, 2026 $0.000422
+0.02%
$42.18 million $15,025
Feb 18, 2026 $0.000422
+0.02%
$42.18 million $14,339
Feb 17, 2026 $0.000422
+0.05%
$42.19 million $15,760
Feb 16, 2026 $0.000422
+0.12%
$42.17 million $14,616
Feb 15, 2026 $0.000421
-0.17%
$42.13 million $15,444
Feb 14, 2026 $0.000422
+0.05%
$42.19 million $13,513
Feb 13, 2026 $0.000422
+0.09%
$42.17 million $13,949
Feb 12, 2026 $0.000421
+0.05%
$42.13 million $13,621
Feb 11, 2026 $0.000421
+0.00%
$42.09 million $11,595
Feb 10, 2026 $0.000421
-0.19%
$42.09 million $13,788
Feb 9, 2026 $0.000422
+0.14%
$42.18 million $15,103
Feb 8, 2026 $0.000421
+1.06%
$42.13 million $14,919
Feb 7, 2026 $0.000417
-0.10%
$41.69 million $13,951
Feb 6, 2026 $0.000417
+0.12%
$41.73 million $13,492
Feb 5, 2026 $0.000417
+0.02%
$41.68 million $11,807
Feb 4, 2026 $0.000417
+0.00%
$41.66 million $13,963
Feb 3, 2026 $0.000417
-0.05%
$41.66 million $13,356
Feb 2, 2026 $0.000417
+0.00%
$41.69 million $12,969
Feb 1, 2026 $0.000417
+0.02%
$41.68 million $13,882
Jan 31, 2026 $0.000417
-0.02%
$41.67 million $13,319
Jan 30, 2026 $0.000417
-0.05%
$41.68 million $13,936
Jan 29, 2026 $0.000417
-0.10%
$41.7 million $12,761
Jan 28, 2026 $0.000417
+0.02%
$41.75 million $12,511
Jan 27, 2026 $0.000417
+0.05%
$41.74 million $13,093
Jan 26, 2026 $0.000417
-0.05%
$41.71 million $12,931
Jan 25, 2026 $0.000417
+0.12%
$41.73 million $14,686
Jan 24, 2026 $0.000417
-0.12%
$41.69 million $14,613
Jan 23, 2026 $0.000417
-0.02%
$41.73 million $13,343
Jan 22, 2026 $0.000417
+0.07%
$41.75 million $12,951
Jan 21, 2026 $0.000417
+1.02%
$41.72 million $12,333
Jan 20, 2026 $0.000413
+0.05%
$41.31 million $12,984
Jan 19, 2026 $0.000413
+0.00%
$41.31 million $12,458
Jan 18, 2026 $0.000413
+0.00%
$41.32 million $13,227
Jan 17, 2026 $0.000413
+0.05%
$41.32 million $13,194
Jan 16, 2026 $0.000413
+0.00%
$41.31 million $13,205
Jan 15, 2026 $0.000413
+0.24%
$41.29 million $12,371
Jan 14, 2026 $0.000412
+1.01%
$41.2 million $13,505
Jan 13, 2026 $0.000408
+0.02%
$40.79 million $14,378
Jan 12, 2026 $0.000408
-0.02%
$40.77 million $15,102
Jan 11, 2026 $0.000408
-0.02%
$40.79 million $13,216
Jan 10, 2026 $0.000408
+0.02%
$40.81 million $12,472
Jan 9, 2026 $0.000408
+0.07%
$40.8 million $11,588
Jan 8, 2026 $0.000408
+0.02%
$40.77 million $10,679
Jan 7, 2026 $0.000408
+0.34%
$40.76 million $9,412