Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,824
Jul 22, 6 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,867
Jul 22, 5 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,784
Jul 22, 4 AM $ 0.000437
+0.05%
$ 43.73 million $ 14,650
Jul 22, 3 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,716
Jul 22, 2 AM $ 0.000437
-0.07%
$ 43.73 million $ 14,882
Jul 22, 1 AM $ 0.000438
+0.00%
$ 43.77 million $ 14,903
Jul 22, 12 AM $ 0.000438
-0.02%
$ 43.76 million $ 14,848
Jul 21, 11 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,743
Jul 21, 10 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,769
Jul 21, 9 PM $ 0.000438
-0.05%
$ 43.75 million $ 14,821
Jul 21, 8 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,773
Jul 21, 7 PM $ 0.000438
+0.02%
$ 43.78 million $ 14,691
Jul 21, 6 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,729
Jul 21, 5 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,779
Jul 21, 4 PM $ 0.000437
+0.05%
$ 43.74 million $ 14,818
Jul 21, 3 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,825
Jul 21, 2 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,872
Jul 21, 1 PM $ 0.000437
-0.02%
$ 43.67 million $ 14,792
Jul 21, 12 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,762
Jul 21, 11 AM $ 0.000437
+0.07%
$ 43.71 million $ 14,787
Jul 21, 10 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,859
Jul 21, 9 AM $ 0.000436
+0.05%
$ 43.65 million $ 14,799
Jul 21, 8 AM $ 0.000436
+0.05%
$ 43.64 million $ 14,810
Jul 21, 7 AM $ 0.000436
-0.05%
$ 43.61 million $ 14,873
Jul 21, 6 AM $ 0.000436
+0.00%
$ 43.64 million $ 14,886
Jul 21, 5 AM $ 0.000436
+0.02%
$ 43.64 million $ 14,877
Jul 21, 4 AM $ 0.000436
-0.11%
$ 43.62 million $ 15,042
Jul 21, 3 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,983
Jul 21, 2 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,801
Jul 21, 1 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,796
Jul 21, 12 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,717
Jul 20, 11 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,748
Jul 20, 10 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,769
Jul 20, 9 PM $ 0.000437
-0.05%
$ 43.72 million $ 14,685
Jul 20, 8 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,621
Jul 20, 7 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,755
Jul 20, 6 PM $ 0.000438
-0.05%
$ 43.75 million $ 14,729
Jul 20, 5 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,826
Jul 20, 4 PM $ 0.000438
+0.07%
$ 43.76 million $ 14,697
Jul 20, 3 PM $ 0.000438
+0.11%
$ 43.75 million $ 14,683
Jul 20, 2 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,690
Jul 20, 1 PM $ 0.000437
-0.02%
$ 43.72 million $ 14,624
Jul 20, 12 PM $ 0.000437
+0.09%
$ 43.72 million $ 14,666
Jul 20, 11 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,652
Jul 20, 10 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,642
Jul 20, 9 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,627
Jul 20, 8 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,621
Jul 20, 7 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,540
Jul 20, 6 AM $ 0.000437
-0.11%
$ 43.67 million $ 14,532