Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000426
+0.05%
$ 42.6 million $ 15,907
Apr 4, 8 AM $ 0.000426
-0.12%
$ 42.59 million $ 16,049
Apr 4, 7 AM $ 0.000426
-0.07%
$ 42.63 million $ 15,930
Apr 4, 6 AM $ 0.000427
+0.07%
$ 42.66 million $ 15,805
Apr 4, 5 AM $ 0.000426
-0.07%
$ 42.62 million $ 15,833
Apr 4, 4 AM $ 0.000427
-0.07%
$ 42.66 million $ 16,007
Apr 4, 3 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,893
Apr 4, 2 AM $ 0.000426
-0.07%
$ 42.64 million $ 15,858
Apr 4, 1 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,846
Apr 4, 12 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,952
Apr 3, 11 PM $ 0.000427
+0.02%
$ 42.69 million $ 16,020
Apr 3, 10 PM $ 0.000427
+0.00%
$ 42.67 million $ 16,021
Apr 3, 9 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,904
Apr 3, 8 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,833
Apr 3, 7 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,875
Apr 3, 6 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,890
Apr 3, 5 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,763
Apr 3, 4 PM $ 0.000427
+0.07%
$ 42.66 million $ 15,824
Apr 3, 3 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,915
Apr 3, 2 PM $ 0.000426
+0.07%
$ 42.63 million $ 15,940
Apr 3, 1 PM $ 0.000426
+0.00%
$ 42.6 million $ 15,826
Apr 3, 12 PM $ 0.000426
+0.02%
$ 42.61 million $ 15,818
Apr 3, 11 AM $ 0.000426
+0.07%
$ 42.59 million $ 15,943
Apr 3, 10 AM $ 0.000426
+0.02%
$ 42.58 million $ 15,952
Apr 3, 9 AM $ 0.000426
-0.05%
$ 42.57 million $ 15,965
Apr 3, 8 AM $ 0.000426
-0.05%
$ 42.58 million $ 15,867
Apr 3, 7 AM $ 0.000426
+0.05%
$ 42.61 million $ 16,016
Apr 3, 6 AM $ 0.000426
-0.02%
$ 42.62 million $ 16,057
Apr 3, 5 AM $ 0.000426
+0.02%
$ 42.64 million $ 16,141
Apr 3, 4 AM $ 0.000426
-0.05%
$ 42.64 million $ 15,903
Apr 3, 3 AM $ 0.000426
-0.07%
$ 42.64 million $ 15,896
Apr 3, 2 AM $ 0.000427
-0.05%
$ 42.67 million $ 15,952
Apr 3, 1 AM $ 0.000427
+0.05%
$ 42.67 million $ 15,941
Apr 3, 12 AM $ 0.000427
-0.02%
$ 42.67 million $ 15,863
Apr 2, 11 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,821
Apr 2, 10 PM $ 0.000426
-0.07%
$ 42.65 million $ 15,867
Apr 2, 9 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,928
Apr 2, 8 PM $ 0.000427
-0.07%
$ 42.66 million $ 15,445
Apr 2, 7 PM $ 0.000427
+0.05%
$ 42.69 million $ 15,388
Apr 2, 6 PM $ 0.000426
+0.07%
$ 42.65 million $ 15,310
Apr 2, 5 PM $ 0.000426
-0.14%
$ 42.6 million $ 15,453
Apr 2, 4 PM $ 0.000426
+0.02%
$ 42.65 million $ 15,271
Apr 2, 3 PM $ 0.000426
+0.12%
$ 42.63 million $ 15,053
Apr 2, 2 PM $ 0.000426
-0.05%
$ 42.59 million $ 15,143
Apr 2, 1 PM $ 0.000426
+0.05%
$ 42.6 million $ 15,237
Apr 2, 12 PM $ 0.000426
+0.02%
$ 42.56 million $ 15,339
Apr 2, 11 AM $ 0.000426
-0.02%
$ 42.56 million $ 15,172
Apr 2, 10 AM $ 0.000426
-0.02%
$ 42.58 million $ 15,018
Apr 2, 9 AM $ 0.000426
-0.09%
$ 42.58 million $ 15,068
Apr 2, 8 AM $ 0.000426
+0.02%
$ 42.62 million $ 15,235