Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.000442
-0.07%
$44.24 million $13,776
Sep 5, 8 AM $0.000443
-0.07%
$44.27 million $13,816
Sep 5, 7 AM $0.000443
+0.00%
$44.3 million $13,962
Sep 5, 6 AM $0.000443
-0.05%
$44.29 million $13,928
Sep 5, 5 AM $0.000443
+0.00%
$44.3 million $13,918
Sep 5, 4 AM $0.000443
+0.07%
$44.32 million $13,775
Sep 5, 3 AM $0.000443
-0.07%
$44.3 million $13,742
Sep 5, 2 AM $0.000443
-0.09%
$44.33 million $13,809
Sep 5, 1 AM $0.000443
-0.02%
$44.34 million $13,917
Sep 5, 12 AM $0.000444
+0.05%
$44.36 million $13,800
Sep 4, 11 PM $0.000443
-0.05%
$44.34 million $13,792
Sep 4, 10 PM $0.000444
-0.18%
$44.36 million $13,691
Sep 4, 9 PM $0.000445
+0.23%
$44.45 million $13,875
Sep 4, 8 PM $0.000443
-0.02%
$44.34 million $13,902
Sep 4, 7 PM $0.000444
+0.00%
$44.36 million $13,833
Sep 4, 6 PM $0.000444
+0.02%
$44.36 million $13,934
Sep 4, 5 PM $0.000443
-0.05%
$44.33 million $13,855
Sep 4, 4 PM $0.000444
+0.00%
$44.36 million $13,908
Sep 4, 3 PM $0.000443
+0.05%
$44.35 million $13,930
Sep 4, 2 PM $0.000443
+0.07%
$44.33 million $13,910
Sep 4, 1 PM $0.000443
+0.00%
$44.31 million $14,035
Sep 4, 12 PM $0.000443
-0.02%
$44.31 million $13,997
Sep 4, 11 AM $0.000443
+0.14%
$44.33 million $13,987
Sep 4, 10 AM $0.000443
-0.02%
$44.27 million $13,911
Sep 4, 9 AM $0.000443
+0.00%
$44.28 million $14,073
Sep 4, 8 AM $0.000443
+0.00%
$44.29 million $14,048
Sep 4, 7 AM $0.000443
+0.09%
$44.28 million $13,971
Sep 4, 6 AM $0.000443
-0.05%
$44.25 million $13,927
Sep 4, 5 AM $0.000443
-0.02%
$44.27 million $13,967
Sep 4, 4 AM $0.000443
-0.07%
$44.3 million $14,137
Sep 4, 3 AM $0.000443
-0.09%
$44.32 million $14,141
Sep 4, 2 AM $0.000443
+0.07%
$44.35 million $14,106
Sep 4, 1 AM $0.000443
-0.02%
$44.32 million $14,047
Sep 4, 12 AM $0.000443
+0.05%
$44.31 million $14,120
Sep 3, 11 PM $0.000443
+0.07%
$44.28 million $14,181
Sep 3, 10 PM $0.000443
-0.05%
$44.25 million $14,301
Sep 3, 9 PM $0.000443
-0.02%
$44.28 million $14,277
Sep 3, 8 PM $0.000443
-0.02%
$44.28 million $14,280
Sep 3, 7 PM $0.000443
+0.05%
$44.27 million $14,431
Sep 3, 6 PM $0.000443
+0.02%
$44.26 million $14,495
Sep 3, 5 PM $0.000442
+0.00%
$44.24 million $14,669
Sep 3, 4 PM $0.000442
+0.02%
$44.24 million $14,589
Sep 3, 3 PM $0.000442
-0.09%
$44.23 million $14,529
Sep 3, 2 PM $0.000443
+0.05%
$44.28 million $14,541
Sep 3, 1 PM $0.000443
-0.07%
$44.25 million $14,557
Sep 3, 12 PM $0.000443
+0.00%
$44.28 million $14,527
Sep 3, 11 AM $0.000443
+0.07%
$44.29 million $14,634
Sep 3, 10 AM $0.000443
-0.11%
$44.28 million $14,682
Sep 3, 9 AM $0.000443
+0.00%
$44.32 million $14,632
Sep 3, 8 AM $0.000443
-0.05%
$44.31 million $14,721