Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,963
Jun 3, 12 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,960
Jun 2, 11 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,790
Jun 2, 10 PM $ 0.000437
-0.07%
$ 43.71 million $ 14,829
Jun 2, 9 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,863
Jun 2, 8 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,968
Jun 2, 7 PM $ 0.000438
+0.09%
$ 43.77 million $ 14,880
Jun 2, 6 PM $ 0.000437
-0.09%
$ 43.74 million $ 14,811
Jun 2, 5 PM $ 0.000438
-0.02%
$ 43.77 million $ 14,702
Jun 2, 4 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,640
Jun 2, 3 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,606
Jun 2, 2 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,618
Jun 2, 1 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,539
Jun 2, 12 PM $ 0.000437
+0.02%
$ 43.74 million $ 14,640
Jun 2, 11 AM $ 0.000437
+0.05%
$ 43.74 million $ 14,740
Jun 2, 10 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,743
Jun 2, 9 AM $ 0.000437
+0.07%
$ 43.71 million $ 14,716
Jun 2, 8 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,744
Jun 2, 7 AM $ 0.000437
-0.05%
$ 43.66 million $ 14,823
Jun 2, 6 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,821
Jun 2, 5 AM $ 0.000437
+0.07%
$ 43.66 million $ 14,841
Jun 2, 4 AM $ 0.000436
-0.09%
$ 43.64 million $ 14,906
Jun 2, 3 AM $ 0.000437
-0.02%
$ 43.68 million $ 14,961
Jun 2, 2 AM $ 0.000437
+0.02%
$ 43.68 million $ 14,832
Jun 2, 1 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,669
Jun 2, 12 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,703
Jun 1, 11 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,743
Jun 1, 10 PM $ 0.000437
-0.09%
$ 43.69 million $ 14,707
Jun 1, 9 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,726
Jun 1, 8 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,715
Jun 1, 7 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,596
Jun 1, 6 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,558
Jun 1, 5 PM $ 0.000437
-0.11%
$ 43.71 million $ 14,619
Jun 1, 4 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,648
Jun 1, 3 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,658
Jun 1, 2 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,619
Jun 1, 1 PM $ 0.000437
-0.09%
$ 43.74 million $ 14,604
Jun 1, 12 PM $ 0.000438
+0.00%
$ 43.76 million $ 14,473
Jun 1, 11 AM $ 0.000438
+0.02%
$ 43.76 million $ 14,442
Jun 1, 10 AM $ 0.000437
+0.02%
$ 43.75 million $ 14,435
Jun 1, 9 AM $ 0.000438
+0.02%
$ 43.76 million $ 14,381
Jun 1, 8 AM $ 0.000437
+0.00%
$ 43.75 million $ 14,367
Jun 1, 7 AM $ 0.000437
+0.05%
$ 43.74 million $ 14,369
Jun 1, 6 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,448
Jun 1, 5 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,540
Jun 1, 4 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,472
Jun 1, 3 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,355
Jun 1, 2 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,349
Jun 1, 1 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,501
Jun 1, 12 AM $ 0.000436
+0.02%
$ 43.64 million $ 14,540