Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,941
10:26 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,974
10:21 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,959
10:16 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,975
10:11 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,962
10:06 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,990
10:01 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,019
9:56 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,034
9:51 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,063
9:46 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,068
9:41 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,107
9:36 PM $ 0.000437
+0.00%
$ 43.69 million $ 15,132
9:31 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,135
9:26 PM $ 0.000437
+0.00%
$ 43.7 million $ 15,190
9:21 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,184
9:16 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,206
9:11 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,194
9:06 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,180
9:01 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,189
8:56 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,119
8:51 PM $ 0.000438
+0.00%
$ 43.75 million $ 15,124
8:46 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,099
8:41 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,080
8:36 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,073
8:31 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,034
8:26 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,033
8:21 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,033
8:16 PM $ 0.000437
+0.00%
$ 43.73 million $ 15,012
8:11 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,013
8:06 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,021
8:01 PM $ 0.000437
+0.00%
$ 43.72 million $ 15,076
7:56 PM $ 0.000437
+0.00%
$ 43.71 million $ 15,046
7:51 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,997
7:46 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,997
7:41 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,975
7:36 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,936
7:31 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,958
7:26 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,961
7:20 PM $ 0.000437
+0.00%
$ -- $ 14,996
7:15 PM $ 0.000437
+0.00%
$ -- $ 15,035
7:10 PM $ 0.000437
+0.00%
$ -- $ 15,041
7:05 PM $ 0.000437
+0.00%
$ -- $ 15,036
7:00 PM $ 0.000437
+0.00%
$ -- $ 15,072
6:55 PM $ 0.000437
+0.00%
$ -- $ 15,038
6:50 PM $ 0.000437
+0.00%
$ -- $ 15,080
6:45 PM $ 0.000437
+0.00%
$ -- $ 15,079
6:40 PM $ 0.000437
+0.00%
$ -- $ 15,035
6:35 PM $ 0.000437
+0.00%
$ -- $ 14,987
6:30 PM $ 0.000437
+0.00%
$ -- $ 14,946
6:25 PM $ 0.000437
+0.00%
$ -- $ 14,983