Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,772
1:30 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,807
1:25 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,777
1:20 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,735
1:15 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,742
1:10 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,803
1:05 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,804
1:00 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,762
12:55 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,745
12:50 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,767
12:45 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,776
12:40 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,738
12:35 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,788
12:30 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,779
12:25 AM $ 0.000426
+0.00%
$ 42.68 million $ 15,771
12:20 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,741
12:15 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,702
12:10 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,722
12:05 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,755
12:00 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,789
11:55 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,848
11:50 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,852
11:45 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,890
11:40 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,898
11:35 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,899
11:30 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,865
11:25 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,830
11:20 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,851
11:15 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,819
11:10 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,780
11:05 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,759
11:00 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,730
10:55 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,739
10:50 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,790
10:45 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,859
10:40 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,873
10:35 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,871
10:30 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,889
10:25 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:20 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,868
10:15 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:10 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:05 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,834
10:00 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,847
9:55 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,852
9:50 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,851
9:45 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,850
9:39 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,877
9:34 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,876
9:29 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,867