Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,819
4:24 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,843
4:19 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,862
4:14 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,878
4:09 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,909
4:04 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,929
3:59 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,914
3:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,861
3:49 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,866
3:44 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,846
3:39 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,884
3:34 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,907
3:29 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,890
3:24 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,870
3:19 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,905
3:14 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,893
3:09 PM $ 0.000437
+0.00%
$ 43.75 million $ 14,914
3:04 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,875
2:59 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,876
2:54 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,875
2:49 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,881
2:44 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,884
2:39 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,913
2:34 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,951
2:29 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,945
2:23 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,913
2:18 PM $ 0.000437
+0.00%
$ 43.73 million $ 14,840
2:13 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,821
2:08 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,792
2:03 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,790
1:58 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,797
1:53 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,814
1:48 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,780
1:43 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,794
1:38 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,784
1:33 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,793
1:28 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,805
1:23 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,810
1:18 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,809
1:13 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,779
1:08 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,786
1:03 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,762
12:58 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,823
12:53 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,816
12:48 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,841
12:43 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,856
12:38 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,898
12:33 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,886
12:28 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,862
12:23 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,903