Araracoin Historical Data

ARARA Page 5
Download
Date Close Price change Market cap Trading volume
12:13 AM $0.000442
+0.00%
$16.04 million $14,353
12:08 AM $0.000442
+0.00%
$16.04 million $14,394
12:03 AM $0.000442
+0.00%
$16.03 million $14,382
11:58 PM $0.000442
+0.00%
$16.03 million $14,345
11:53 PM $0.000442
+0.00%
$16.03 million $14,315
11:48 PM $0.000442
+0.00%
$16.03 million $14,285
11:43 PM $0.000442
+0.00%
$16.03 million $14,303
11:37 PM $0.000442
+0.00%
$16.03 million $14,321
11:32 PM $0.000442
+0.00%
$16.03 million $14,313
11:27 PM $0.000442
+0.00%
$16.03 million $14,320
11:22 PM $0.000442
+0.00%
$16.03 million $14,355
11:17 PM $0.000442
+0.00%
$16.03 million $14,375
11:12 PM $0.000442
+0.00%
$16.03 million $14,365
11:07 PM $0.000442
+0.00%
$16.04 million $14,382
11:02 PM $0.000442
+0.00%
$16.03 million $14,391
10:57 PM $0.000442
+0.00%
$16.03 million $14,387
10:52 PM $0.000442
+0.00%
$16.03 million $14,396
10:47 PM $0.000442
+0.00%
$16.02 million $14,361
10:42 PM $0.000442
+0.00%
$16.03 million $14,348
10:37 PM $0.000442
+0.00%
$16.03 million $14,359
10:32 PM $0.000442
+0.00%
$16.03 million $14,364
10:27 PM $0.000442
+0.00%
$16.03 million $14,370
10:22 PM $0.000442
+0.00%
$16.03 million $14,379
10:17 PM $0.000442
+0.00%
$16.02 million $14,329
10:12 PM $0.000442
+0.00%
$16.02 million $14,366
10:07 PM $0.000442
+0.00%
$16.02 million $14,373
10:02 PM $0.000442
+0.00%
$16.03 million $14,342
9:57 PM $0.000442
+0.00%
$16.03 million $14,289
9:52 PM $0.000442
+0.00%
$16.02 million $14,271
9:47 PM $0.000442
+0.00%
$16.02 million $14,233
9:42 PM $0.000442
+0.00%
$16.02 million $14,205
9:37 PM $0.000442
+0.00%
$16.02 million $14,200
9:32 PM $0.000442
+0.00%
$16.02 million $14,211
9:27 PM $0.000442
+0.00%
$16.03 million $14,194
9:22 PM $0.000442
+0.00%
$16.02 million $14,173
9:17 PM $0.000442
+0.00%
$16.02 million $14,205
9:12 PM $0.000442
+0.00%
$16.03 million $14,227
9:07 PM $0.000442
+0.00%
$16.03 million $14,219
9:02 PM $0.000442
+0.00%
$16.03 million $14,226
8:57 PM $0.000442
+0.00%
$16.03 million $14,223
8:52 PM $0.000442
+0.00%
$16.03 million $14,194
8:47 PM $0.000442
+0.00%
$16.02 million $14,183
8:42 PM $0.000442
+0.00%
$16.03 million $14,171
8:37 PM $0.000442
+0.00%
$16.03 million $14,150
8:32 PM $0.000442
+0.00%
$16.03 million $14,110
8:27 PM $0.000442
+0.00%
$16.03 million $14,118
8:22 PM $0.000442
+0.00%
$16.03 million $14,123
8:17 PM $0.000442
+0.00%
$16.04 million $14,088
8:12 PM $0.000442
+0.00%
$16.04 million $14,081
8:07 PM $0.000442
+0.00%
$16.04 million $14,100