Araracoin Historical Data

ARARA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000406
+0.02%
$ 40.63 million $ 10,727
Jan 5, 8 PM $ 0.000406
-0.02%
$ 40.62 million $ 10,685
Jan 5, 7 PM $ 0.000406
+0.02%
$ 40.63 million $ 10,442
Jan 5, 6 PM $ 0.000406
+0.00%
$ 40.62 million $ 10,962
Jan 5, 5 PM $ 0.000406
+0.10%
$ 40.63 million $ 11,036
Jan 5, 4 PM $ 0.000406
-0.07%
$ 40.59 million $ 11,090
Jan 5, 3 PM $ 0.000406
+0.02%
$ 40.63 million $ 10,878
Jan 5, 2 PM $ 0.000406
+0.02%
$ 40.62 million $ 10,947
Jan 5, 1 PM $ 0.000406
-0.05%
$ 40.61 million $ 10,879
Jan 5, 12 PM $ 0.000406
+0.05%
$ 40.63 million $ 11,331
Jan 5, 11 AM $ 0.000406
-0.02%
$ 40.6 million $ 11,405
Jan 5, 10 AM $ 0.000406
-0.07%
$ 40.6 million $ 11,630
Jan 5, 9 AM $ 0.000406
+0.00%
$ 40.63 million $ 11,645
Jan 5, 8 AM $ 0.000406
-0.02%
$ 40.61 million $ 10,968
Jan 5, 7 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,649
Jan 5, 6 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,605
Jan 5, 5 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,605
Jan 5, 4 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,605
Jan 5, 3 AM $ 0.000406
+0.00%
$ 40.62 million $ 10,605
Jan 5, 2 AM $ 0.000406
+0.05%
$ 40.63 million $ 10,986
Jan 5, 1 AM $ 0.000406
+0.05%
$ 40.61 million $ 10,921
Jan 5, 12 AM $ 0.000406
-0.05%
$ 40.59 million $ 10,648
Jan 4, 11 PM $ 0.000406
-0.02%
$ 40.61 million $ 10,683
Jan 4, 10 PM $ 0.000406
-0.05%
$ 40.61 million $ 10,687
Jan 4, 9 PM $ 0.000406
+0.02%
$ 40.63 million $ 10,955
Jan 4, 8 PM $ 0.000406
+0.07%
$ 40.62 million $ 11,054
Jan 4, 7 PM $ 0.000406
-0.05%
$ 40.59 million $ 11,312
Jan 4, 6 PM $ 0.000406
+0.00%
$ 40.6 million $ 11,407
Jan 4, 5 PM $ 0.000406
+0.07%
$ 40.6 million $ 11,054
Jan 4, 4 PM $ 0.000406
-0.07%
$ 40.57 million $ 10,901
Jan 4, 3 PM $ 0.000406
+0.07%
$ 40.6 million $ 11,187
Jan 4, 2 PM $ 0.000406
-0.02%
$ 40.56 million $ 10,824
Jan 4, 1 PM $ 0.000406
-0.05%
$ 40.57 million $ 10,616
Jan 4, 12 PM $ 0.000406
+0.02%
$ 40.58 million $ 9,906
Jan 4, 11 AM $ 0.000406
+0.02%
$ 40.57 million $ 9,656
Jan 4, 10 AM $ 0.000406
+0.05%
$ 40.57 million $ 9,329
Jan 4, 9 AM $ 0.000405
+0.30%
$ 40.55 million $ 9,153
Jan 4, 8 AM $ 0.000404
+0.00%
$ 40.43 million $ 9,512
Jan 4, 7 AM $ 0.000404
+0.00%
$ 40.43 million $ 10,073
Jan 4, 6 AM $ 0.000404
+0.00%
$ 40.43 million $ 10,073
Jan 4, 5 AM $ 0.000404
+0.00%
$ -- $ 10,073
Jan 4, 4 AM $ 0.000404
+0.00%
$ -- $ 10,073
Jan 4, 3 AM $ 0.000404
-0.37%
$ -- $ 10,073
Jan 4, 2 AM $ 0.000406
+0.05%
$ -- $ 9,644
Jan 4, 1 AM $ 0.000406
-0.02%
$ -- $ 9,516
Jan 4, 12 AM $ 0.000406
+0.05%
$ -- $ 9,755
Jan 3, 11 PM $ 0.000406
+0.05%
$ 40.6 million $ 9,339
Jan 3, 10 PM $ 0.000406
+0.02%
$ 40.58 million $ 9,304
Jan 3, 9 PM $ 0.000406
+0.00%
$ 40.57 million $ 9,488
Jan 3, 8 PM $ 0.000406
+0.02%
$ 40.57 million $ 9,307