Araracoin Historical Data

ARARA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000404
-0.02%
$ 40.44 million $ 10,344
Jan 1, 7 PM $ 0.000404
+0.05%
$ 40.45 million $ 10,333
Jan 1, 6 PM $ 0.000404
-0.02%
$ 40.43 million $ 9,922
Jan 1, 5 PM $ 0.000404
+0.00%
$ 40.43 million $ 9,560
Jan 1, 4 PM $ 0.000404
+0.02%
$ 40.43 million $ 9,581
Jan 1, 3 PM $ 0.000404
+0.02%
$ 40.43 million $ 9,579
Jan 1, 2 PM $ 0.000404
-0.10%
$ 40.41 million $ 9,539
Jan 1, 1 PM $ 0.000404
+0.00%
$ 40.45 million $ 9,796
Jan 1, 12 PM $ 0.000405
+0.00%
$ 40.47 million $ 9,880
Jan 1, 11 AM $ 0.000405
-0.02%
$ 40.47 million $ 10,189
Jan 1, 10 AM $ 0.000405
+0.00%
$ 40.46 million $ 10,401
Jan 1, 9 AM $ 0.000405
+0.00%
$ 40.46 million $ 10,704
Jan 1, 8 AM $ 0.000405
+0.05%
$ 40.48 million $ 11,244
Jan 1, 7 AM $ 0.000405
+0.00%
$ 40.46 million $ 10,742
Jan 1, 6 AM $ 0.000405
+0.00%
$ 40.46 million $ 10,742
Jan 1, 5 AM $ 0.000405
-0.07%
$ 40.46 million $ 10,742
Jan 1, 4 AM $ 0.000405
+0.05%
$ 40.48 million $ 10,396
Jan 1, 3 AM $ 0.000405
+0.00%
$ 40.46 million $ 9,667
Jan 1, 2 AM $ 0.000405
+0.00%
$ 40.46 million $ 9,907
Jan 1, 1 AM $ 0.000405
-0.05%
$ 40.46 million $ 9,945
Jan 1, 12 AM $ 0.000405
+0.10%
$ 40.48 million $ 10,019
Dec 31, 11 PM $ 0.000405
+0.05%
$ 40.47 million $ 10,437
Dec 31, 10 PM $ 0.000404
+0.00%
$ 40.45 million $ 10,554
Dec 31, 9 PM $ 0.000404
+0.00%
$ 40.45 million $ 10,964
Dec 31, 8 PM $ 0.000404
-0.02%
$ 40.45 million $ 11,601
Dec 31, 7 PM $ 0.000405
+0.00%
$ 40.46 million $ 11,392
Dec 31, 6 PM $ 0.000405
+0.02%
$ 40.46 million $ 11,037
Dec 31, 5 PM $ 0.000404
+0.00%
$ 40.45 million $ 10,824
Dec 31, 4 PM $ 0.000404
+0.02%
$ 40.45 million $ 10,625
Dec 31, 3 PM $ 0.000404
+0.02%
$ 40.44 million $ 9,984
Dec 31, 2 PM $ 0.000404
+0.05%
$ 40.45 million $ 10,098
Dec 31, 1 PM $ 0.000404
+0.02%
$ 40.45 million $ 9,411
Dec 31, 12 PM $ 0.000404
-0.07%
$ 40.44 million $ 8,808
Dec 31, 11 AM $ 0.000405
+0.00%
$ 40.48 million $ 8,722
Dec 31, 10 AM $ 0.000404
+0.02%
$ 40.45 million $ 8,488
Dec 31, 9 AM $ 0.000404
-0.05%
$ 40.44 million $ 8,737
Dec 31, 8 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,608
Dec 31, 7 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,936
Dec 31, 6 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,936
Dec 31, 5 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,936
Dec 31, 4 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,936
Dec 31, 3 AM $ 0.000405
+0.00%
$ 40.46 million $ 8,936
Dec 31, 2 AM $ 0.000404
-0.05%
$ 40.45 million $ 8,415
Dec 31, 1 AM $ 0.000404
+0.00%
$ 40.45 million $ 8,415
Dec 31, 12 AM $ 0.000404
-0.02%
$ 40.45 million $ 8,400
Dec 30, 11 PM $ 0.000405
-0.02%
$ 40.46 million $ 8,454
Dec 30, 10 PM $ 0.000405
+0.07%
$ 40.47 million $ 8,713
Dec 30, 9 PM $ 0.000404
+0.00%
$ 40.44 million $ 8,538
Dec 30, 8 PM $ 0.000404
-0.10%
$ 40.42 million $ 8,366
Dec 30, 7 PM $ 0.000405
+0.00%
$ 40.46 million $ 8,631