Araracoin Historical Data

ARARA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000404
-0.10%
$ 40.42 million $ 8,366
Dec 30, 7 PM $ 0.000405
+0.00%
$ 40.46 million $ 8,631
Dec 30, 6 PM $ 0.000405
+0.02%
$ 40.46 million $ 9,279
Dec 30, 5 PM $ 0.000404
-0.10%
$ 40.45 million $ 9,619
Dec 30, 4 PM $ 0.000405
+0.25%
$ 40.49 million $ 9,838
Dec 30, 3 PM $ 0.000404
+0.00%
$ 40.39 million $ 10,471
Dec 30, 2 PM $ 0.000404
+0.00%
$ 40.4 million $ 10,469
Dec 30, 1 PM $ 0.000404
+0.00%
$ 40.4 million $ 10,969
Dec 30, 12 PM $ 0.000404
+0.02%
$ 40.39 million $ 11,348
Dec 30, 11 AM $ 0.000404
+0.00%
$ 40.38 million $ 11,219
Dec 30, 10 AM $ 0.000404
-0.05%
$ 40.38 million $ 11,350
Dec 30, 9 AM $ 0.000404
-0.02%
$ 40.4 million $ 11,207
Dec 30, 8 AM $ 0.000404
+0.05%
$ 40.4 million $ 11,085
Dec 30, 7 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,800
Dec 30, 6 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,800
Dec 30, 5 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,800
Dec 30, 4 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,807
Dec 30, 3 AM $ 0.000404
-0.02%
$ 40.4 million $ 10,807
Dec 30, 2 AM $ 0.000404
+0.00%
$ 40.42 million $ 11,015
Dec 30, 1 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,858
Dec 30, 12 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,700
Dec 29, 11 PM $ 0.000404
+0.07%
$ 40.4 million $ 10,262
Dec 29, 10 PM $ 0.000404
+0.07%
$ 40.39 million $ 10,117
Dec 29, 9 PM $ 0.000403
-0.07%
$ 40.35 million $ 10,121
Dec 29, 8 PM $ 0.000404
-0.02%
$ 40.36 million $ 10,099
Dec 29, 7 PM $ 0.000404
+0.02%
$ 40.38 million $ 9,918
Dec 29, 6 PM $ 0.000404
+0.05%
$ 40.37 million $ 9,760
Dec 29, 5 PM $ 0.000404
+0.02%
$ 40.36 million $ 10,047
Dec 29, 4 PM $ 0.000403
-0.02%
$ 40.35 million $ 9,936
Dec 29, 3 PM $ 0.000403
+0.00%
$ 40.35 million $ 9,760
Dec 29, 2 PM $ 0.000403
+0.00%
$ 40.34 million $ 9,684
Dec 29, 1 PM $ 0.000403
-0.02%
$ 40.34 million $ 9,880
Dec 29, 12 PM $ 0.000403
+0.00%
$ 40.35 million $ 10,012
Dec 29, 11 AM $ 0.000403
+0.05%
$ 40.35 million $ 10,201
Dec 29, 10 AM $ 0.000403
+0.00%
$ 40.35 million $ 10,274
Dec 29, 9 AM $ 0.000403
+0.42%
$ 40.34 million $ 10,258
Dec 29, 8 AM $ 0.000402
+0.00%
$ 40.17 million $ 10,481
Dec 29, 7 AM $ 0.000402
+0.00%
$ 40.17 million $ 10,481
Dec 29, 6 AM $ 0.000402
+0.00%
$ 40.17 million $ 10,481
Dec 29, 5 AM $ 0.000402
-0.57%
$ 40.17 million $ 10,481
Dec 29, 4 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,473
Dec 29, 3 AM $ 0.000404
-0.02%
$ 40.4 million $ 10,473
Dec 29, 2 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,655
Dec 29, 1 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,666
Dec 29, 12 AM $ 0.000404
+0.00%
$ 40.39 million $ 10,541
Dec 28, 11 PM $ 0.000404
+0.00%
$ 40.39 million $ 10,604
Dec 28, 10 PM $ 0.000404
-0.02%
$ 40.39 million $ 10,281
Dec 28, 9 PM $ 0.000404
+0.00%
$ 40.39 million $ 10,308
Dec 28, 8 PM $ 0.000404
+0.02%
$ 40.39 million $ 10,597
Dec 28, 7 PM $ 0.000404
+0.00%
$ 40.4 million $ 10,497