Araracoin Historical Data

ARARA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000404
+0.00%
$ 40.4 million $ 10,497
Dec 28, 6 PM $ 0.000404
+0.02%
$ 40.41 million $ 10,357
Dec 28, 5 PM $ 0.000404
+0.02%
$ 40.41 million $ 9,772
Dec 28, 4 PM $ 0.000404
+0.00%
$ 40.41 million $ 9,721
Dec 28, 3 PM $ 0.000404
+0.02%
$ 40.41 million $ 9,791
Dec 28, 2 PM $ 0.000404
-0.02%
$ 40.4 million $ 9,502
Dec 28, 1 PM $ 0.000404
+0.00%
$ 40.41 million $ 9,385
Dec 28, 12 PM $ 0.000404
+0.02%
$ 40.41 million $ 9,422
Dec 28, 11 AM $ 0.000404
-0.02%
$ 40.4 million $ 9,312
Dec 28, 10 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,366
Dec 28, 9 AM $ 0.000404
-0.02%
$ 40.4 million $ 9,502
Dec 28, 8 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,248
Dec 28, 7 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,357
Dec 28, 6 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,357
Dec 28, 5 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,357
Dec 28, 4 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,357
Dec 28, 3 AM $ 0.000404
+0.02%
$ 40.41 million $ 9,379
Dec 28, 2 AM $ 0.000404
+0.02%
$ 40.41 million $ 9,482
Dec 28, 1 AM $ 0.000404
+0.02%
$ 40.39 million $ 9,695
Dec 28, 12 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,879
Dec 27, 11 PM $ 0.000404
-0.02%
$ 40.39 million $ 9,873
Dec 27, 10 PM $ 0.000404
+0.00%
$ 40.4 million $ 9,965
Dec 27, 9 PM $ 0.000404
+0.02%
$ 40.4 million $ 9,838
Dec 27, 8 PM $ 0.000404
-0.02%
$ 40.38 million $ 9,830
Dec 27, 7 PM $ 0.000404
+0.02%
$ 40.39 million $ 10,303
Dec 27, 6 PM $ 0.000404
+0.02%
$ 40.38 million $ 10,365
Dec 27, 5 PM $ 0.000404
-0.02%
$ 40.37 million $ 10,476
Dec 27, 4 PM $ 0.000404
+0.02%
$ 40.38 million $ 10,340
Dec 27, 3 PM $ 0.000404
+0.00%
$ 40.38 million $ 9,875
Dec 27, 2 PM $ 0.000404
-0.02%
$ 40.38 million $ 10,021
Dec 27, 1 PM $ 0.000404
-0.05%
$ 40.39 million $ 9,806
Dec 27, 12 PM $ 0.000404
-0.02%
$ 40.41 million $ 9,235
Dec 27, 11 AM $ 0.000404
+0.02%
$ 40.42 million $ 9,156
Dec 27, 10 AM $ 0.000404
+0.00%
$ 40.42 million $ 8,689
Dec 27, 9 AM $ 0.000404
+0.02%
$ 40.41 million $ 8,660
Dec 27, 8 AM $ 0.000404
-0.02%
$ 40.4 million $ 8,799
Dec 27, 7 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,169
Dec 27, 6 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,169
Dec 27, 5 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,169
Dec 27, 4 AM $ 0.000404
+0.00%
$ 40.41 million $ 9,169
Dec 27, 3 AM $ 0.000404
+0.05%
$ 40.41 million $ 9,141
Dec 27, 2 AM $ 0.000404
-0.05%
$ 40.38 million $ 8,588
Dec 27, 1 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,363
Dec 27, 12 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,554
Dec 26, 11 PM $ 0.000404
+0.02%
$ 40.41 million $ 8,458
Dec 26, 10 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,388
Dec 26, 9 PM $ 0.000404
+0.07%
$ 40.41 million $ 8,513
Dec 26, 8 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,294
Dec 26, 7 PM $ 0.000404
+0.02%
$ 40.41 million $ 7,869
Dec 26, 6 PM $ 0.000404
+0.02%
$ 40.41 million $ 8,221