Araracoin Historical Data

ARARA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000404
+0.02%
$ 40.41 million $ 7,869
Dec 26, 6 PM $ 0.000404
+0.02%
$ 40.41 million $ 8,221
Dec 26, 5 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,618
Dec 26, 4 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,941
Dec 26, 3 PM $ 0.000404
+0.00%
$ 40.4 million $ 9,479
Dec 26, 2 PM $ 0.000404
+0.00%
$ 40.4 million $ 9,679
Dec 26, 1 PM $ 0.000404
+0.00%
$ 40.4 million $ 9,717
Dec 26, 12 PM $ 0.000404
-0.02%
$ 40.4 million $ 10,260
Dec 26, 11 AM $ 0.000404
+0.00%
$ 40.41 million $ 10,289
Dec 26, 10 AM $ 0.000404
+0.00%
$ 40.41 million $ 10,653
Dec 26, 9 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,158
Dec 26, 8 AM $ 0.000404
+0.02%
$ 40.41 million $ 10,021
Dec 26, 7 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,747
Dec 26, 6 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,747
Dec 26, 5 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,747
Dec 26, 4 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,747
Dec 26, 3 AM $ 0.000404
+0.00%
$ 40.4 million $ 9,747
Dec 26, 2 AM $ 0.000404
-0.02%
$ 40.4 million $ 10,431
Dec 26, 1 AM $ 0.000404
+0.02%
$ 40.4 million $ 10,697
Dec 26, 12 AM $ 0.000404
+0.00%
$ 40.4 million $ 10,207
Dec 25, 11 PM $ 0.000404
+0.02%
$ 40.4 million $ 10,647
Dec 25, 10 PM $ 0.000404
+0.02%
$ 40.4 million $ 10,473
Dec 25, 9 PM $ 0.000404
+0.02%
$ 40.39 million $ 9,963
Dec 25, 8 PM $ 0.000404
+0.00%
$ 40.38 million $ 9,493
Dec 25, 7 PM $ 0.000404
+0.02%
$ 40.39 million $ 9,507
Dec 25, 6 PM $ 0.000404
+0.02%
$ 40.39 million $ 9,177
Dec 25, 5 PM $ 0.000404
-0.05%
$ 40.38 million $ 8,948
Dec 25, 4 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,586
Dec 25, 3 PM $ 0.000404
-0.02%
$ 40.39 million $ 8,217
Dec 25, 2 PM $ 0.000404
+0.00%
$ 40.4 million $ 7,894
Dec 25, 1 PM $ 0.000404
+0.00%
$ 40.4 million $ 7,834
Dec 25, 12 PM $ 0.000404
-0.02%
$ 40.4 million $ 7,606
Dec 25, 11 AM $ 0.000404
-0.02%
$ 40.4 million $ 7,555
Dec 25, 10 AM $ 0.000404
+0.00%
$ 40.4 million $ 7,468
Dec 25, 9 AM $ 0.000404
+0.02%
$ 40.41 million $ 7,611
Dec 25, 8 AM $ 0.000404
+0.00%
$ 40.4 million $ 7,735
Dec 25, 7 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,103
Dec 25, 6 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,231
Dec 25, 5 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,231
Dec 25, 4 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,231
Dec 25, 3 AM $ 0.000404
+0.02%
$ 40.4 million $ 8,231
Dec 25, 2 AM $ 0.000404
+0.00%
$ 40.39 million $ 7,618
Dec 25, 1 AM $ 0.000404
+0.00%
$ 40.4 million $ 7,325
Dec 25, 12 AM $ 0.000404
+0.02%
$ 40.4 million $ 7,499
Dec 24, 11 PM $ 0.000404
-0.02%
$ 40.39 million $ 7,327
Dec 24, 10 PM $ 0.000404
+0.00%
$ 40.4 million $ 7,598
Dec 24, 9 PM $ 0.000404
+0.00%
$ 40.4 million $ 8,309
Dec 24, 8 PM $ 0.000404
+0.00%
$ 40.39 million $ 8,868
Dec 24, 7 PM $ 0.000404
+0.02%
$ 40.39 million $ 9,007
Dec 24, 6 PM $ 0.000404
+0.00%
$ 40.38 million $ 8,927