Araracoin Historical Data

ARARA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000404
+0.00%
$ 40.38 million $ 8,927
Dec 24, 5 PM $ 0.000404
-0.02%
$ 40.38 million $ 8,851
Dec 24, 4 PM $ 0.000404
+0.02%
$ 40.39 million $ 8,794
Dec 24, 3 PM $ 0.000404
-0.02%
$ 40.38 million $ 8,902
Dec 24, 2 PM $ 0.000404
+0.00%
$ 40.39 million $ 8,833
Dec 24, 1 PM $ 0.000404
-0.02%
$ 40.39 million $ 8,631
Dec 24, 12 PM $ 0.000404
+0.02%
$ 40.4 million $ 8,891
Dec 24, 11 AM $ 0.000404
-0.02%
$ 40.39 million $ 8,543
Dec 24, 10 AM $ 0.000404
-0.02%
$ 40.39 million $ 8,680
Dec 24, 9 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,875
Dec 24, 8 AM $ 0.000404
+0.00%
$ 40.4 million $ 8,877
Dec 24, 7 AM $ 0.000404
+0.02%
$ 40.39 million $ 9,212
Dec 24, 6 AM $ 0.000404
+0.00%
$ 40.38 million $ 9,199
Dec 24, 5 AM $ 0.000404
+0.00%
$ 40.38 million $ 9,199
Dec 24, 4 AM $ 0.000404
+0.00%
$ 40.38 million $ 9,199
Dec 24, 3 AM $ 0.000404
-0.02%
$ 40.38 million $ 9,199
Dec 24, 2 AM $ 0.000404
+0.02%
$ 40.39 million $ 9,031
Dec 24, 1 AM $ 0.000404
-0.02%
$ 40.38 million $ 9,497
Dec 24, 12 AM $ 0.000404
+0.02%
$ 40.39 million $ 9,865
Dec 23, 11 PM $ 0.000404
-0.02%
$ 40.39 million $ 9,321
Dec 23, 10 PM $ 0.000404
+0.05%
$ 40.4 million $ 9,260
Dec 23, 9 PM $ 0.000404
-0.02%
$ 40.39 million $ 9,067
Dec 23, 8 PM $ 0.000404
+0.02%
$ 40.4 million $ 9,155
Dec 23, 7 PM $ 0.000404
+0.00%
$ 40.39 million $ 8,942
Dec 23, 6 PM $ 0.000404
-0.02%
$ 40.39 million $ 8,797
Dec 23, 5 PM $ 0.000404
+0.00%
$ 40.4 million $ 9,131
Dec 23, 4 PM $ 0.000404
+0.07%
$ 40.4 million $ 9,364
Dec 23, 3 PM $ 0.000404
-0.05%
$ 40.37 million $ 9,211
Dec 23, 2 PM $ 0.000404
+0.02%
$ 40.39 million $ 9,427
Dec 23, 1 PM $ 0.000404
+0.00%
$ 40.38 million $ 9,646
Dec 23, 12 PM $ 0.000404
+0.00%
$ 40.38 million $ 9,302
Dec 23, 11 AM $ 0.000404
+0.00%
$ 40.38 million $ 9,516
Dec 23, 10 AM $ 0.000404
-0.02%
$ 40.38 million $ 9,278
Dec 23, 9 AM $ 0.000404
+0.02%
$ 40.39 million $ 9,249
Dec 23, 8 AM $ 0.000404
+0.00%
$ 40.38 million $ 9,130
Dec 23, 7 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,789
Dec 23, 6 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,693
Dec 23, 5 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,693
Dec 23, 4 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,693
Dec 23, 3 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,693
Dec 23, 2 AM $ 0.000404
+0.00%
$ 40.38 million $ 8,693
Dec 23, 1 AM $ 0.000404
-0.02%
$ 40.38 million $ 7,801
Dec 23, 12 AM $ 0.000404
+0.00%
$ 40.39 million $ 7,142
Dec 22, 11 PM $ 0.000404
+0.02%
$ 40.39 million $ 7,574
Dec 22, 10 PM $ 0.000404
-0.02%
$ 40.37 million $ 7,806
Dec 22, 9 PM $ 0.000404
-0.02%
$ 40.38 million $ 7,919
Dec 22, 8 PM $ 0.000404
+0.02%
$ 40.39 million $ 8,244
Dec 22, 7 PM $ 0.000404
-0.02%
$ 40.38 million $ 8,439
Dec 22, 6 PM $ 0.000404
+0.02%
$ 40.38 million $ 8,656
Dec 22, 5 PM $ 0.000404
+0.00%
$ 40.38 million $ 8,195