Araracoin Historical Data

ARARA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000404
+0.02%
$ 40.38 million $ 8,656
Dec 22, 5 PM $ 0.000404
+0.00%
$ 40.38 million $ 8,195
Dec 22, 4 PM $ 0.000404
+0.00%
$ 40.38 million $ 7,594
Dec 22, 3 PM $ 0.000404
+0.02%
$ 40.38 million $ 7,849
Dec 22, 2 PM $ 0.000404
+0.02%
$ 40.37 million $ 7,897
Dec 22, 1 PM $ 0.000404
-0.02%
$ 40.36 million $ 8,573
Dec 22, 12 PM $ 0.000404
+0.00%
$ 40.37 million $ 9,168
Dec 22, 11 AM $ 0.000404
+0.00%
$ 40.37 million $ 9,868
Dec 22, 10 AM $ 0.000404
-0.02%
$ 40.36 million $ 10,210
Dec 22, 9 AM $ 0.000404
+0.02%
$ 40.37 million $ 10,245
Dec 22, 8 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,403
Dec 22, 7 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 6 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 5 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 4 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 3 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 2 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 1 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 22, 12 AM $ 0.000404
+0.00%
$ 40.37 million $ 10,080
Dec 21, 11 PM $ 0.000404
+0.00%
$ 40.36 million $ 9,648
Dec 21, 10 PM $ 0.000404
-0.02%
$ 40.36 million $ 9,360
Dec 21, 9 PM $ 0.000404
+0.02%
$ 40.37 million $ 9,555
Dec 21, 8 PM $ 0.000404
+0.00%
$ 40.36 million $ 9,622
Dec 21, 7 PM $ 0.000404
+0.05%
$ 40.36 million $ 9,825
Dec 21, 6 PM $ 0.000403
+0.07%
$ 40.34 million $ 9,736
Dec 21, 5 PM $ 0.000403
+0.00%
$ 40.31 million $ 9,457
Dec 21, 4 PM $ 0.000403
+0.00%
$ 40.31 million $ 9,457
Dec 21, 3 PM $ 0.000403
+0.00%
$ 40.31 million $ 9,019
Dec 21, 2 PM $ 0.000403
-0.02%
$ 40.31 million $ 8,448
Dec 21, 1 PM $ 0.000403
-0.02%
$ 40.31 million $ 7,830
Dec 21, 12 PM $ 0.000403
+0.02%
$ 40.32 million $ 7,863
Dec 21, 11 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,739
Dec 21, 10 AM $ 0.000403
+0.00%
$ 40.32 million $ 7,711
Dec 21, 9 AM $ 0.000403
-0.02%
$ 40.32 million $ 8,045
Dec 21, 8 AM $ 0.000403
+0.05%
$ 40.33 million $ 7,514
Dec 21, 7 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 6 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 5 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 4 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 3 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 2 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 1 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 21, 12 AM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 20, 11 PM $ 0.000403
+0.00%
$ 40.31 million $ 7,285
Dec 20, 10 PM $ 0.000403
-0.02%
$ 40.31 million $ 6,912
Dec 20, 9 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,066
Dec 20, 8 PM $ 0.000403
+0.02%
$ 40.32 million $ 5,842
Dec 20, 7 PM $ 0.000403
+0.02%
$ 40.31 million $ 5,743
Dec 20, 6 PM $ 0.000403
+0.00%
$ 40.3 million $ 5,538
Dec 20, 5 PM $ 0.000403
+0.00%
$ 40.3 million $ 6,027