Araracoin Historical Data

ARARA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000403
+0.00%
$ 40.3 million $ 5,538
Dec 20, 5 PM $ 0.000403
+0.00%
$ 40.3 million $ 6,027
Dec 20, 4 PM $ 0.000403
-0.05%
$ 40.3 million $ 6,349
Dec 20, 3 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,310
Dec 20, 2 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,310
Dec 20, 1 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,046
Dec 20, 12 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,801
Dec 20, 11 AM $ 0.000403
+0.00%
$ 40.32 million $ 5,670
Dec 20, 10 AM $ 0.000403
+0.02%
$ 40.32 million $ 5,301
Dec 20, 9 AM $ 0.000403
+0.00%
$ 40.31 million $ 4,898
Dec 20, 8 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 7 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 6 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 5 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 4 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 3 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 2 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 1 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 20, 12 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 19, 11 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,565
Dec 19, 10 PM $ 0.000403
+0.00%
$ 40.31 million $ 6,032
Dec 19, 9 PM $ 0.000403
-0.02%
$ 40.31 million $ 6,592
Dec 19, 8 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,001
Dec 19, 7 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,845
Dec 19, 6 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,347
Dec 19, 5 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,858
Dec 19, 4 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,537
Dec 19, 3 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,537
Dec 19, 2 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,041
Dec 19, 1 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,862
Dec 19, 12 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,644
Dec 19, 11 AM $ 0.000403
+0.00%
$ 40.32 million $ 5,236
Dec 19, 10 AM $ 0.000403
+0.00%
$ 40.32 million $ 5,216
Dec 19, 9 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,254
Dec 19, 8 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 7 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 6 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 5 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 4 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 3 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 2 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 1 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 19, 12 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 18, 11 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,075
Dec 18, 10 PM $ 0.000403
+0.00%
$ 40.31 million $ 4,925
Dec 18, 9 PM $ 0.000403
+0.00%
$ 40.31 million $ 4,571
Dec 18, 8 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,029
Dec 18, 7 PM $ 0.000403
-0.02%
$ 40.31 million $ 5,128
Dec 18, 6 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,556
Dec 18, 5 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,559