Araracoin Historical Data

ARARA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,559
Dec 18, 4 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,007
Dec 18, 3 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,007
Dec 18, 2 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,503
Dec 18, 1 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,937
Dec 18, 12 PM $ 0.000403
+0.00%
$ 40.32 million $ 4,888
Dec 18, 11 AM $ 0.000403
+0.02%
$ 40.32 million $ 5,362
Dec 18, 10 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,600
Dec 18, 9 AM $ 0.000403
+0.02%
$ 40.31 million $ 5,508
Dec 18, 8 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,106
Dec 18, 7 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 6 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 5 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 4 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 3 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 2 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 1 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 18, 12 AM $ 0.000403
+0.00%
$ 40.3 million $ 6,457
Dec 17, 11 PM $ 0.000403
+0.02%
$ 40.3 million $ 6,457
Dec 17, 10 PM $ 0.000403
+0.02%
$ 40.29 million $ 6,139
Dec 17, 9 PM $ 0.000403
-0.02%
$ 40.28 million $ 5,870
Dec 17, 8 PM $ 0.000403
+0.42%
$ 40.29 million $ 5,559
Dec 17, 7 PM $ 0.000401
+0.00%
$ 40.12 million $ 5,236
Dec 17, 6 PM $ 0.000401
-0.47%
$ 40.12 million $ 5,413
Dec 17, 5 PM $ 0.000403
-0.02%
$ 40.31 million $ 5,900
Dec 17, 4 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,746
Dec 17, 3 PM $ 0.000403
+0.00%
$ 40.32 million $ 5,746
Dec 17, 2 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,277
Dec 17, 1 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,305
Dec 17, 12 PM $ 0.000403
+0.00%
$ 40.32 million $ 6,407
Dec 17, 11 AM $ 0.000403
+0.02%
$ 40.32 million $ 6,215
Dec 17, 10 AM $ 0.000403
+0.00%
$ 40.31 million $ 6,512
Dec 17, 9 AM $ 0.000403
+0.02%
$ 40.31 million $ 6,429
Dec 17, 8 AM $ 0.000403
-0.02%
$ 40.3 million $ 6,107
Dec 17, 7 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 6 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 5 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 4 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 3 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 2 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 1 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 17, 12 AM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 16, 11 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 16, 10 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,685
Dec 16, 9 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,492
Dec 16, 8 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,410
Dec 16, 7 PM $ 0.000403
-0.02%
$ 40.31 million $ 5,405
Dec 16, 6 PM $ 0.000403
+0.02%
$ 40.32 million $ 5,204
Dec 16, 5 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,034
Dec 16, 4 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,041