Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000406
-0.02%
$40.62 million $10,384
Jan 5, 2026 $0.000406
+0.05%
$40.63 million $10,911
Jan 4, 2026 $0.000406
+0.05%
$40.61 million $10,683
Jan 3, 2026 $0.000406
+0.35%
$40.6 million $9,339
Jan 2, 2026 $0.000405
+0.00%
$40.46 million $10,008
Jan 1, 2026 $0.000404
+0.02%
$40.45 million $11,594
Dec 31, 2025 $0.000404
-0.02%
$40.47 million $10,554
Dec 30, 2025 $0.000405
+0.17%
$40.46 million $8,713
Dec 29, 2025 $0.000404
+0.00%
$40.4 million $10,117
Dec 28, 2025 $0.000404
-0.02%
$40.39 million $10,281
Dec 27, 2025 $0.000404
+0.00%
$40.39 million $9,965
Dec 26, 2025 $0.000404
+0.00%
$40.41 million $8,388
Dec 25, 2025 $0.000404
+0.02%
$40.4 million $10,473
Dec 24, 2025 $0.000404
+0.05%
$40.39 million $7,598
Dec 23, 2025 $0.000404
+0.02%
$40.39 million $9,260
Dec 22, 2025 $0.000404
+0.00%
$40.39 million $7,806
Dec 21, 2025 $0.000404
+0.12%
$40.36 million $9,360
Dec 20, 2025 $0.000403
+0.00%
$40.31 million $6,912
Dec 19, 2025 $0.000403
+0.00%
$40.31 million $6,032
Dec 18, 2025 $0.000403
+0.02%
$40.31 million $4,925
Dec 17, 2025 $0.000403
-0.05%
$40.3 million $6,139
Dec 16, 2025 $0.000403
+0.02%
$40.31 million $5,685
Dec 15, 2025 $0.000403
+0.00%
$40.3 million $4,540
Dec 14, 2025 $0.000403
+0.07%
$40.3 million $3,324
Dec 13, 2025 $0.000403
+0.05%
$40.27 million $1,904
Dec 12, 2025 $0.000402
+0.00%
$40.25 million $2,313
Dec 11, 2025 $0.000402
+0.00%
$40.25 million $1,986
Dec 9, 2025 $0.000402
+0.00%
$-- $1,601
Dec 8, 2025 $0.000402
+0.48%
$40.17 million $1,601
Dec 7, 2025 $0.0004
+28.68%
$39.98 million $1,177
Dec 6, 2025 $0.000404
+0.25%
$40.38 million $1,367
Dec 5, 2025 $0.000403
+0.20%
$40.28 million $1,085
Dec 4, 2025 $0.000402
+0.17%
$40.2 million $854
Dec 3, 2025 $0.000401
+0.68%
$40.13 million $1,144
Dec 2, 2025 $0.000399
+10.51%
$39.86 million $1,061
Dec 1, 2025 $0.000361
+0.08%
$36.07 million $1,144
Nov 30, 2025 $0.00036
+0.28%
$36.04 million $1,139
Nov 29, 2025 $0.000359
+0.28%
$35.94 million $605
Nov 28, 2025 $0.000358
+0.22%
$35.84 million $1,354
Nov 27, 2025 $0.000358
+6.78%
$35.76 million $2,214
Nov 26, 2025 $0.000335
-19.42%
$33.49 million $1,015
Nov 25, 2025 $0.000416
-0.02%
$41.56 million $1,721
Nov 24, 2025 $0.000416
+0.02%
$41.57 million $1,546
Nov 23, 2025 $0.000416
+0.02%
$41.56 million $2,314
Nov 22, 2025 $0.000415
+0.05%
$41.55 million $1,643
Nov 21, 2025 $0.000415
-0.02%
$41.53 million $2,368
Nov 20, 2025 $0.000415
+0.09%
$41.54 million $2,817
Nov 19, 2025 $0.000415
-3.93%
$41.5 million $200,784
Nov 18, 2025 $0.000433
+1.24%
$43.2 million $225,726
Nov 17, 2025 $0.000428
-2.07%
$42.79 million $296,475