Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000436
+0.02%
$ 43.64 million $ 14,540
May 31, 11 PM $ 0.000436
-0.11%
$ 43.64 million $ 14,646
May 31, 10 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,623
May 31, 9 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,434
May 31, 8 PM $ 0.000437
+0.02%
$ 43.66 million $ 14,381
May 31, 7 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,555
May 31, 6 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,690
May 31, 5 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,729
May 31, 4 PM $ 0.000437
+0.07%
$ 43.68 million $ 14,722
May 31, 3 PM $ 0.000437
-0.05%
$ 43.67 million $ 14,659
May 31, 2 PM $ 0.000437
-0.07%
$ 43.69 million $ 14,819
May 31, 1 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,878
May 31, 12 PM $ 0.000437
+0.07%
$ 43.73 million $ 14,921
May 31, 11 AM $ 0.000437
-0.02%
$ 43.7 million $ 14,942
May 31, 10 AM $ 0.000437
+0.02%
$ 43.71 million $ 14,943
May 31, 9 AM $ 0.000437
+0.09%
$ 43.7 million $ 15,071
May 31, 8 AM $ 0.000436
-0.14%
$ 43.64 million $ 15,028
May 31, 7 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,981
May 31, 6 AM $ 0.000437
+0.14%
$ 43.68 million $ 15,085
May 31, 5 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,898
May 31, 4 AM $ 0.000437
+0.02%
$ 43.66 million $ 14,869
May 31, 3 AM $ 0.000436
-0.09%
$ 43.65 million $ 14,998
May 31, 2 AM $ 0.000437
+0.02%
$ 43.7 million $ 15,042
May 31, 1 AM $ 0.000437
+0.09%
$ 43.69 million $ 15,014
May 31, 12 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,906
May 30, 11 PM $ 0.000437
-0.05%
$ 43.66 million $ 14,879
May 30, 10 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,754
May 30, 9 PM $ 0.000437
+0.02%
$ 43.69 million $ 14,816
May 30, 8 PM $ 0.000437
-0.14%
$ 43.67 million $ 14,814
May 30, 7 PM $ 0.000437
-0.05%
$ 43.73 million $ 14,804
May 30, 6 PM $ 0.000437
+0.05%
$ 43.73 million $ 14,597
May 30, 5 PM $ 0.000437
-0.09%
$ 43.7 million $ 14,685
May 30, 4 PM $ 0.000437
-0.07%
$ 43.75 million $ 14,743
May 30, 3 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,704
May 30, 2 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,642
May 30, 1 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,586
May 30, 12 PM $ 0.000437
-0.05%
$ 43.75 million $ 14,768
May 30, 11 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,767
May 30, 10 AM $ 0.000438
-0.02%
$ 43.76 million $ 14,706
May 30, 9 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,608
May 30, 8 AM $ 0.000438
-0.02%
$ 43.76 million $ 14,521
May 30, 7 AM $ 0.000438
-0.02%
$ 43.77 million $ 14,389
May 30, 6 AM $ 0.000438
+0.07%
$ 43.78 million $ 14,347
May 30, 5 AM $ 0.000437
+0.11%
$ 43.75 million $ 14,548
May 30, 4 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,687
May 30, 3 AM $ 0.000437
+0.02%
$ 43.73 million $ 14,543
May 30, 2 AM $ 0.000437
-0.09%
$ 43.72 million $ 14,612
May 30, 1 AM $ 0.000437
+0.00%
$ 43.75 million $ 14,556
May 30, 12 AM $ 0.000437
+0.00%
$ 43.75 million $ 14,627
May 29, 11 PM $ 0.000437
+0.09%
$ 43.75 million $ 14,652