Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 AM $0.000443
-0.05%
$44.31 million $14,721
Sep 3, 7 AM $0.000443
-0.09%
$44.32 million $14,851
Sep 3, 6 AM $0.000443
-0.05%
$44.35 million $14,845
Sep 3, 5 AM $0.000444
+0.07%
$44.37 million $14,766
Sep 3, 4 AM $0.000443
-0.09%
$44.33 million $14,642
Sep 3, 3 AM $0.000444
+0.02%
$44.36 million $14,647
Sep 3, 2 AM $0.000443
+0.05%
$44.34 million $14,685
Sep 3, 1 AM $0.000443
+0.02%
$44.32 million $14,808
Sep 3, 12 AM $0.000443
-0.05%
$44.31 million $14,764
Sep 2, 11 PM $0.000443
-0.07%
$44.31 million $14,626
Sep 2, 10 PM $0.000444
+0.07%
$44.36 million $14,613
Sep 2, 9 PM $0.000443
+0.05%
$44.34 million $14,654
Sep 2, 8 PM $0.000443
+0.05%
$44.32 million $14,769
Sep 2, 7 PM $0.000443
-0.02%
$44.29 million $14,681
Sep 2, 6 PM $0.000443
+0.00%
$44.31 million $14,632
Sep 2, 5 PM $0.000443
+0.05%
$44.31 million $14,634
Sep 2, 4 PM $0.000443
+0.07%
$44.29 million $14,718
Sep 2, 3 PM $0.000443
+0.00%
$44.26 million $14,871
Sep 2, 2 PM $0.000443
+0.00%
$44.26 million $14,793
Sep 2, 1 PM $0.000443
-0.05%
$44.25 million $14,778
Sep 2, 12 PM $0.000443
+0.02%
$44.27 million $14,793
Sep 2, 11 AM $0.000443
-0.05%
$44.27 million $14,834
Sep 2, 10 AM $0.000443
+0.00%
$44.29 million $14,916
Sep 2, 9 AM $0.000443
-0.05%
$44.28 million $14,874
Sep 2, 8 AM $0.000443
-0.05%
$44.32 million $14,750
Sep 2, 7 AM $0.000443
+0.05%
$44.33 million $14,671
Sep 2, 6 AM $0.000443
+0.09%
$44.33 million $14,612
Sep 2, 5 AM $0.000443
+0.05%
$44.29 million $14,747
Sep 2, 4 AM $0.000443
+0.00%
$44.26 million $14,728
Sep 2, 3 AM $0.000443
-0.07%
$44.25 million $14,812
Sep 2, 2 AM $0.000443
+0.00%
$44.29 million $14,694
Sep 2, 1 AM $0.000443
+0.07%
$44.28 million $14,531
Sep 2, 12 AM $0.000443
+0.05%
$44.25 million $14,484
Sep 1, 11 PM $0.000442
+0.05%
$44.24 million $14,603
Sep 1, 10 PM $0.000442
+0.05%
$44.21 million $14,528
Sep 1, 9 PM $0.000442
+0.00%
$44.21 million $14,514
Sep 1, 8 PM $0.000442
-0.05%
$44.21 million $14,347
Sep 1, 7 PM $0.000442
+0.02%
$44.23 million $14,377
Sep 1, 6 PM $0.000442
-0.11%
$44.22 million $14,489
Sep 1, 5 PM $0.000443
+0.00%
$44.27 million $14,489
Sep 1, 4 PM $0.000443
+0.02%
$44.27 million $14,387
Sep 1, 3 PM $0.000442
-0.11%
$44.24 million $14,308
Sep 1, 2 PM $0.000443
-0.05%
$44.28 million $14,372
Sep 1, 1 PM $0.000443
+0.00%
$44.3 million $14,385
Sep 1, 12 PM $0.000443
+0.05%
$44.31 million $14,280
Sep 1, 11 AM $0.000443
-0.07%
$44.3 million $14,331
Sep 1, 10 AM $0.000443
+0.11%
$44.33 million $14,218
Sep 1, 9 AM $0.000443
+0.09%
$44.29 million $14,299
Sep 1, 8 AM $0.000443
-0.05%
$44.25 million $14,393
Sep 1, 7 AM $0.000443
-0.05%
$44.27 million $14,427