Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000426
-0.09%
$ 42.58 million $ 15,068
Apr 2, 8 AM $ 0.000426
+0.02%
$ 42.62 million $ 15,235
Apr 2, 7 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,132
Apr 2, 6 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,149
Apr 2, 5 AM $ 0.000426
-0.05%
$ 42.63 million $ 15,153
Apr 2, 4 AM $ 0.000426
-0.05%
$ 42.65 million $ 15,267
Apr 2, 3 AM $ 0.000427
+0.00%
$ 42.68 million $ 15,433
Apr 2, 2 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,360
Apr 2, 1 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,219
Apr 2, 12 AM $ 0.000427
+0.05%
$ 42.69 million $ 15,412
Apr 1, 11 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,414
Apr 1, 10 PM $ 0.000427
-0.05%
$ 42.67 million $ 15,170
Apr 1, 9 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,241
Apr 1, 8 PM $ 0.000427
+0.02%
$ 42.68 million $ 15,743
Apr 1, 7 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,641
Apr 1, 6 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,584
Apr 1, 5 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,565
Apr 1, 4 PM $ 0.000426
+0.05%
$ 42.64 million $ 15,607
Apr 1, 3 PM $ 0.000426
-0.07%
$ 42.61 million $ 15,557
Apr 1, 2 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,449
Apr 1, 1 PM $ 0.000426
+0.00%
$ 42.62 million $ 15,407
Apr 1, 12 PM $ 0.000426
-0.02%
$ 42.6 million $ 15,308
Apr 1, 11 AM $ 0.000426
+0.05%
$ 42.59 million $ 15,459
Apr 1, 10 AM $ 0.000426
+0.02%
$ 42.57 million $ 15,657
Apr 1, 9 AM $ 0.000426
-0.05%
$ 42.56 million $ 15,695
Apr 1, 8 AM $ 0.000426
-0.05%
$ 42.58 million $ 15,466
Apr 1, 7 AM $ 0.000426
+0.02%
$ 42.6 million $ 15,486
Apr 1, 6 AM $ 0.000426
-0.09%
$ 42.59 million $ 15,562
Apr 1, 5 AM $ 0.000426
-0.02%
$ 42.64 million $ 15,500
Apr 1, 4 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,436
Apr 1, 3 AM $ 0.000426
-0.07%
$ 42.63 million $ 15,478
Apr 1, 2 AM $ 0.000427
-0.07%
$ 42.66 million $ 15,441
Apr 1, 1 AM $ 0.000427
+0.07%
$ 42.68 million $ 15,596
Apr 1, 12 AM $ 0.000426
-0.09%
$ 42.64 million $ 15,395
Mar 31, 11 PM $ 0.000427
+0.02%
$ 42.69 million $ 15,237
Mar 31, 10 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,549
Mar 31, 9 PM $ 0.000426
-0.05%
$ 42.65 million $ 15,536
Mar 31, 8 PM $ 0.000427
+0.05%
$ 42.66 million $ 15,434
Mar 31, 7 PM $ 0.000426
+0.05%
$ 42.64 million $ 15,607
Mar 31, 6 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,703
Mar 31, 5 PM $ 0.000426
+0.00%
$ 42.63 million $ 15,728
Mar 31, 4 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,733
Mar 31, 3 PM $ 0.000426
-0.05%
$ 42.62 million $ 15,840
Mar 31, 2 PM $ 0.000426
-0.02%
$ 42.64 million $ 15,746
Mar 31, 1 PM $ 0.000426
-0.09%
$ 42.64 million $ 15,845
Mar 31, 12 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,882
Mar 31, 11 AM $ 0.000427
+0.09%
$ 42.68 million $ 15,738
Mar 31, 10 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,673
Mar 31, 9 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,579
Mar 31, 8 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,623