Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,810
1:18 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,809
1:13 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,779
1:08 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,786
1:03 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,762
12:58 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,823
12:53 PM $ 0.000437
+0.00%
$ 43.72 million $ 14,816
12:48 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,841
12:43 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,856
12:38 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,898
12:33 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,886
12:28 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,862
12:23 PM $ 0.000437
+0.00%
$ 43.69 million $ 14,903
12:18 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,860
12:13 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,829
12:08 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,794
12:03 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,811
11:58 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,824
11:53 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,830
11:48 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,844
11:43 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,853
11:38 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,897
11:33 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,918
11:28 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,953
11:23 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,946
11:18 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,947
11:13 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,960
11:08 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,945
11:03 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,910
10:58 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,883
10:53 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,868
10:48 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,850
10:43 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,837
10:38 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,802
10:33 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,849
10:28 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,870
10:23 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,888
10:18 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,888
10:13 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,899
10:08 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,864
10:03 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,844
Download