Araracoin Historical Data

ARARA Page 6
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,780
11:05 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,759
11:00 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,730
10:55 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,739
10:50 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,790
10:45 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,859
10:40 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,873
10:35 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,871
10:30 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,889
10:25 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:20 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,868
10:15 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:10 PM $ 0.000426
+0.00%
$ 42.68 million $ 15,836
10:05 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,834
10:00 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,847
9:55 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,852
9:50 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,851
9:45 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,850
9:39 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,877
9:34 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,876
9:29 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,867
9:24 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,842
9:19 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,822
9:14 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,789
9:09 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,817
9:04 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,798
8:59 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,794
8:54 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,784
8:49 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,766
8:44 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,769
8:39 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,748
8:34 PM $ 0.000427
+0.00%
$ 42.69 million $ 15,691
8:29 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,684
8:24 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,644
8:19 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,605
8:14 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,594
8:09 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,558
8:04 PM $ 0.000427
+0.00%
$ 42.67 million $ 15,551
Download