Araracoin Historical Data

ARARA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,034
Dec 16, 4 PM $ 0.000403
+0.00%
$ 40.31 million $ 5,041
Dec 16, 3 PM $ 0.000403
+0.02%
$ 40.31 million $ 5,041
Dec 16, 2 PM $ 0.000403
+0.02%
$ 40.3 million $ 4,789
Dec 16, 1 PM $ 0.000403
+0.00%
$ 40.29 million $ 4,764
Dec 16, 12 PM $ 0.000403
+0.00%
$ 40.29 million $ 4,836
Dec 16, 11 AM $ 0.000403
+0.00%
$ 40.29 million $ 4,907
Dec 16, 10 AM $ 0.000403
-0.02%
$ 40.29 million $ 4,911
Dec 16, 9 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,714
Dec 16, 8 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 7 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 6 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 5 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 4 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 3 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 2 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 1 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 16, 12 AM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 15, 11 PM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 15, 10 PM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 15, 9 PM $ 0.000403
+0.00%
$ 40.3 million $ 4,540
Dec 15, 8 PM $ 0.000403
-0.02%
$ 40.3 million $ 4,505
Dec 15, 7 PM $ 0.000403
+0.00%
$ 40.31 million $ 4,271
Dec 15, 6 PM $ 0.000403
-0.02%
$ 40.31 million $ 4,271
Dec 15, 5 PM $ 0.000403
+0.00%
$ 40.32 million $ 3,975
Dec 15, 4 PM $ 0.000403
+0.00%
$ 40.32 million $ 3,673
Dec 15, 3 PM $ 0.000403
+0.00%
$ 40.32 million $ 3,963
Dec 15, 2 PM $ 0.000403
+0.02%
$ 40.32 million $ 3,776
Dec 15, 1 PM $ 0.000403
+0.00%
$ 40.31 million $ 4,087
Dec 15, 12 PM $ 0.000403
+0.02%
$ 40.31 million $ 3,839
Dec 15, 11 AM $ 0.000403
+0.02%
$ 40.3 million $ 3,446
Dec 15, 10 AM $ 0.000403
+0.00%
$ 40.29 million $ 3,001
Dec 15, 9 AM $ 0.000403
-0.02%
$ 40.29 million $ 3,730
Dec 15, 8 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 7 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 6 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 5 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 4 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 3 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 2 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 1 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 15, 12 AM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 11 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 10 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 9 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 8 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 7 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 6 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 5 PM $ 0.000403
+0.00%
$ 40.3 million $ 3,324
Dec 14, 4 PM $ 0.000403
+0.05%
$ 40.3 million $ 3,263