Araracoin Historical Data

ARARA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000403
+0.05%
$ 40.3 million $ 3,263
Dec 14, 3 PM $ 0.000403
+0.00%
$ 40.28 million $ 3,034
Dec 14, 2 PM $ 0.000403
+0.05%
$ 40.28 million $ 3,351
Dec 14, 1 PM $ 0.000403
+0.00%
$ 40.26 million $ 2,913
Dec 14, 12 PM $ 0.000403
+0.00%
$ 40.26 million $ 2,805
Dec 14, 11 AM $ 0.000403
+0.00%
$ 40.26 million $ 2,607
Dec 14, 10 AM $ 0.000403
-0.02%
$ 40.26 million $ 2,463
Dec 14, 9 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 8 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 7 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 6 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 5 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 4 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 3 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 2 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 1 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 14, 12 AM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 13, 11 PM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 13, 10 PM $ 0.000403
+0.00%
$ 40.27 million $ 1,904
Dec 13, 9 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,072
Dec 13, 8 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,144
Dec 13, 7 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,359
Dec 13, 6 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,425
Dec 13, 5 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,463
Dec 13, 4 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,793
Dec 13, 3 PM $ 0.000403
+0.02%
$ 40.27 million $ 2,793
Dec 13, 2 PM $ 0.000403
+0.00%
$ 40.26 million $ 2,446
Dec 13, 1 PM $ 0.000403
-0.02%
$ 40.26 million $ 2,549
Dec 13, 12 PM $ 0.000403
+0.02%
$ 40.27 million $ 2,413
Dec 13, 11 AM $ 0.000403
+0.00%
$ 40.26 million $ 2,283
Dec 13, 10 AM $ 0.000403
+0.02%
$ 40.26 million $ 2,203
Dec 13, 9 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,057
Dec 13, 8 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 7 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 6 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 5 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 4 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 3 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 2 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 1 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 13, 12 AM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 12, 11 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 12, 10 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,313
Dec 12, 9 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,219
Dec 12, 8 PM $ 0.000402
-0.02%
$ 40.25 million $ 2,394
Dec 12, 7 PM $ 0.000403
+0.02%
$ 40.26 million $ 2,345
Dec 12, 6 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,279
Dec 12, 5 PM $ 0.000402
-0.05%
$ 40.25 million $ 2,241
Dec 12, 4 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,010
Dec 12, 3 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,073