Araracoin Historical Data

ARARA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,010
Dec 12, 3 PM $ 0.000403
+0.00%
$ 40.27 million $ 2,073
Dec 12, 2 PM $ 0.000403
+0.02%
$ 40.27 million $ 2,037
Dec 12, 1 PM $ 0.000403
-0.02%
$ 40.26 million $ 1,977
Dec 12, 12 PM $ 0.000403
+0.00%
$ 40.27 million $ 1,863
Dec 12, 11 AM $ 0.000403
+0.00%
$ 40.27 million $ 2,050
Dec 12, 10 AM $ 0.000403
+0.02%
$ 40.27 million $ 1,963
Dec 12, 9 AM $ 0.000403
+0.02%
$ 40.26 million $ 2,034
Dec 12, 8 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 7 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 6 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 5 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 4 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 3 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 2 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 1 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 12, 12 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 11, 11 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,986
Dec 11, 10 PM $ 0.000402
+0.00%
$ 40.25 million $ 2,080
Dec 11, 9 PM $ 0.000402
-0.02%
$ 40.25 million $ 2,031
Dec 11, 8 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,880
Dec 11, 7 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,888
Dec 11, 6 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,927
Dec 11, 5 PM $ 0.000402
-0.02%
$ 40.25 million $ 2,040
Dec 11, 4 PM $ 0.000403
+0.00%
$ 40.26 million $ 1,941
Dec 11, 3 PM $ 0.000403
+0.00%
$ 40.26 million $ 1,877
Dec 11, 2 PM $ 0.000403
+0.02%
$ 40.26 million $ 1,842
Dec 11, 1 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,560
Dec 11, 12 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,526
Dec 11, 11 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,347
Dec 11, 10 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,520
Dec 11, 9 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,421
Dec 11, 8 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,424
Dec 11, 7 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,424
Dec 11, 6 AM $ 0.000402
+0.00%
$ 40.25 million $ 1,424
Dec 9, 4 AM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 9, 3 AM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 9, 2 AM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 9, 1 AM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 9, 12 AM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 8, 11 PM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 8, 10 PM $ 0.000402
+0.00%
$ 40.17 million $ 1,601
Dec 8, 9 PM $ 0.000402
+0.00%
$ 40.17 million $ 1,532
Dec 8, 8 PM $ 0.000402
+0.07%
$ 40.17 million $ 1,532
Dec 8, 7 PM $ 0.000401
-0.02%
$ 40.14 million $ 1,423
Dec 8, 6 PM $ 0.000401
+0.07%
$ 40.15 million $ 1,392
Dec 8, 5 PM $ 0.000401
+0.02%
$ 40.12 million $ 1,335
Dec 8, 4 PM $ 0.000401
+0.00%
$ 40.08 million $ 1,139
Dec 8, 3 PM $ 0.000401
-0.05%
$ 40.08 million $ 1,231
Dec 8, 2 PM $ 0.000401
+0.00%
$ 40.1 million $ 1,039