Araracoin Historical Data

ARARA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000401
-0.05%
$ 40.08 million $ 1,231
Dec 8, 2 PM $ 0.000401
+0.00%
$ 40.1 million $ 1,039
Dec 8, 1 PM $ 0.000401
-0.02%
$ 40.1 million $ 1,204
Dec 8, 12 PM $ 0.000401
+0.30%
$ 40.11 million $ 1,250
Dec 8, 11 AM $ 0.0004
+0.03%
$ 39.99 million $ 1,198
Dec 8, 10 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,296
Dec 8, 9 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 8 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 7 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 6 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 5 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 4 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 3 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 2 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 1 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 8, 12 AM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 7, 11 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,177
Dec 7, 10 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,179
Dec 7, 9 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,372
Dec 7, 8 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,688
Dec 7, 7 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,688
Dec 7, 6 PM $ 0.0004
+0.00%
$ 39.98 million $ 1,688
Dec 7, 5 PM $ 0.0004
+0.76%
$ 39.98 million $ 1,688
Dec 7, 4 PM $ 0.000397
+0.08%
$ 39.68 million $ 1,543
Dec 7, 10 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 7, 9 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 7, 8 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 7, 7 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 7, 6 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 7, 5 AM $ 0.000311
+0.00%
$ 31.07 million $ 1,370
Dec 6, 11 PM $ 0.000404
+0.00%
$ 40.38 million $ 1,367
Dec 6, 10 PM $ 0.000404
+0.10%
$ 40.38 million $ 1,367
Dec 6, 9 PM $ 0.000403
-0.05%
$ 40.3 million $ 1,209
Dec 6, 8 PM $ 0.000403
+0.00%
$ 40.31 million $ 1,035
Dec 6, 7 PM $ 0.000403
+0.00%
$ 40.31 million $ 1,105
Dec 6, 6 PM $ 0.000403
+0.00%
$ 40.31 million $ 1,163
Dec 6, 5 PM $ 0.000403
+0.00%
$ 40.31 million $ 1,163
Dec 6, 4 PM $ 0.000403
+0.00%
$ 40.31 million $ 1,276
Dec 6, 3 PM $ 0.000403
-0.02%
$ 40.31 million $ 1,276
Dec 6, 2 PM $ 0.000403
+0.07%
$ 40.31 million $ 1,247
Dec 6, 1 PM $ 0.000403
+0.00%
$ 40.28 million $ 1,179
Dec 6, 12 PM $ 0.000403
+0.05%
$ 40.28 million $ 1,145
Dec 6, 11 AM $ 0.000403
+0.02%
$ 40.26 million $ 1,013
Dec 6, 10 AM $ 0.000403
+0.00%
$ 40.28 million $ 885
Dec 6, 9 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 8 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 7 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 6 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 5 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 4 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085