Araracoin Historical Data

ARARA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 3 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 2 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 1 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 6, 12 AM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 5, 11 PM $ 0.000403
+0.00%
$ 40.28 million $ 1,085
Dec 5, 10 PM $ 0.000403
+0.05%
$ 40.28 million $ 1,085
Dec 5, 9 PM $ 0.000403
+0.00%
$ 40.26 million $ 1,046
Dec 5, 8 PM $ 0.000402
-0.02%
$ 40.24 million $ 1,052
Dec 5, 7 PM $ 0.000402
+0.00%
$ 40.24 million $ 1,050
Dec 5, 6 PM $ 0.000402
+0.00%
$ 40.24 million $ 1,027
Dec 5, 5 PM $ 0.000402
-0.07%
$ 40.24 million $ 1,027
Dec 5, 4 PM $ 0.000403
+0.00%
$ 40.27 million $ 981
Dec 5, 3 PM $ 0.000403
+0.00%
$ 40.27 million $ 981
Dec 5, 2 PM $ 0.000403
+0.05%
$ 40.27 million $ 981
Dec 5, 1 PM $ 0.000402
+0.00%
$ 40.25 million $ 1,003
Dec 5, 12 PM $ 0.000402
+0.05%
$ 40.25 million $ 1,015
Dec 5, 11 AM $ 0.000402
-0.05%
$ 40.23 million $ 982
Dec 5, 10 AM $ 0.000402
+0.12%
$ 40.25 million $ 930
Dec 5, 9 AM $ 0.000402
+0.00%
$ 40.2 million $ 690
Dec 5, 8 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 7 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 6 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 5 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 4 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 3 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 2 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 1 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 5, 12 AM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 4, 11 PM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 4, 10 PM $ 0.000402
+0.00%
$ 40.2 million $ 854
Dec 4, 9 PM $ 0.000402
+0.00%
$ 40.2 million $ 711
Dec 4, 8 PM $ 0.000402
+0.00%
$ 40.21 million $ 908
Dec 4, 7 PM $ 0.000402
+0.00%
$ 40.22 million $ 924
Dec 4, 6 PM $ 0.000402
+0.00%
$ 40.22 million $ 1,090
Dec 4, 5 PM $ 0.000402
+0.07%
$ 40.22 million $ 1,124
Dec 4, 4 PM $ 0.000402
+0.00%
$ 40.19 million $ 1,091
Dec 4, 3 PM $ 0.000402
+0.00%
$ 40.19 million $ 1,091
Dec 4, 2 PM $ 0.000402
+0.05%
$ 40.19 million $ 1,157
Dec 4, 1 PM $ 0.000402
-0.05%
$ 40.17 million $ 1,236
Dec 4, 12 PM $ 0.000402
+0.00%
$ 40.19 million $ 1,177
Dec 4, 11 AM $ 0.000402
+0.12%
$ 40.19 million $ 1,208
Dec 4, 10 AM $ 0.000401
-0.07%
$ 40.14 million $ 1,181
Dec 4, 9 AM $ 0.000402
+0.10%
$ 40.17 million $ 1,178
Dec 4, 8 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 7 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 6 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 5 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 4 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144
Dec 4, 3 AM $ 0.000401
+0.00%
$ 40.13 million $ 1,144