Araracoin Historical Data

ARARA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000361
+0.00%
$ 36.07 million $ 1,144
Dec 1, 10 PM $ 0.000361
+0.00%
$ 36.07 million $ 1,144
Dec 1, 9 PM $ 0.000361
+0.00%
$ 36.07 million $ 1,110
Dec 1, 8 PM $ 0.000361
+0.06%
$ 36.07 million $ 1,056
Dec 1, 7 PM $ 0.00036
+0.00%
$ 36.05 million $ 935
Dec 1, 6 PM $ 0.00036
+0.00%
$ 36.05 million $ 900
Dec 1, 5 PM $ 0.00036
+0.00%
$ 36.05 million $ 842
Dec 1, 4 PM $ 0.00036
+0.00%
$ 36.05 million $ 787
Dec 1, 3 PM $ 0.00036
+0.00%
$ 36.05 million $ 882
Dec 1, 2 PM $ 0.00036
+0.00%
$ 36.05 million $ 772
Dec 1, 1 PM $ 0.00036
+0.00%
$ 36.05 million $ 901
Dec 1, 12 PM $ 0.00036
+0.01%
$ 36.05 million $ 965
Dec 1, 11 AM $ 0.00036
-0.01%
$ 36.05 million $ 1,253
Dec 1, 10 AM $ 0.00036
+0.00%
$ 36.05 million $ 1,451
Dec 1, 9 AM $ 0.00036
+0.03%
$ 36.05 million $ 1,320
Dec 1, 8 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,196
Dec 1, 7 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 6 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 5 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 4 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 3 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 2 AM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Dec 1, 1 AM $ 0.00036
+0.40%
$ 36.04 million $ 1,139
Dec 1, 12 AM $ 0.000359
-0.39%
$ 35.9 million $ 1,191
Nov 30, 11 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 10 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 9 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 8 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 7 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 6 PM $ 0.00036
+0.00%
$ 36.04 million $ 1,139
Nov 30, 5 PM $ 0.00036
+0.03%
$ 36.04 million $ 1,139
Nov 30, 4 PM $ 0.00036
+0.01%
$ 36.03 million $ 1,074
Nov 30, 3 PM $ 0.00036
+0.03%
$ 36.03 million $ 1,012
Nov 30, 2 PM $ 0.00036
+0.01%
$ 36.02 million $ 1,055
Nov 30, 1 PM $ 0.00036
-0.02%
$ 36.01 million $ 896
Nov 30, 12 PM $ 0.00036
+0.08%
$ 36.02 million $ 816
Nov 30, 11 AM $ 0.00036
+0.14%
$ 35.99 million $ 742
Nov 30, 10 AM $ 0.000359
+0.00%
$ 35.94 million $ 429
Nov 30, 9 AM $ 0.000359
+0.00%
$ 35.94 million $ 524
Nov 30, 8 AM $ 0.000359
+0.00%
$ 35.94 million $ 587
Nov 30, 7 AM $ 0.000359
+0.00%
$ 35.94 million $ 587
Nov 30, 6 AM $ 0.000359
+0.00%
$ 35.94 million $ 587
Nov 30, 5 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 30, 4 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 30, 3 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 30, 2 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 30, 1 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 30, 12 AM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 29, 11 PM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 29, 10 PM $ 0.000359
+0.00%
$ 35.94 million $ 605