Araracoin Historical Data

ARARA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000359
+0.00%
$ 35.94 million $ 605
Nov 29, 9 PM $ 0.000359
+0.00%
$ 35.94 million $ 845
Nov 29, 8 PM $ 0.000359
+0.00%
$ 35.94 million $ 1,173
Nov 29, 7 PM $ 0.000359
+0.00%
$ 35.94 million $ 1,266
Nov 29, 6 PM $ 0.000359
+0.00%
$ 35.94 million $ 1,551
Nov 29, 5 PM $ 0.000359
+0.00%
$ 35.94 million $ 1,614
Nov 29, 4 PM $ 0.000359
+0.00%
$ 35.94 million $ 1,614
Nov 29, 3 PM $ 0.000359
+0.02%
$ 35.94 million $ 1,614
Nov 29, 2 PM $ 0.000359
+0.03%
$ 35.93 million $ 1,507
Nov 29, 1 PM $ 0.000359
+0.00%
$ 35.92 million $ 1,434
Nov 29, 12 PM $ 0.000359
+0.03%
$ 35.92 million $ 1,434
Nov 29, 11 AM $ 0.000359
+0.00%
$ 35.91 million $ 1,248
Nov 29, 10 AM $ 0.000359
+0.06%
$ 35.91 million $ 1,446
Nov 29, 9 AM $ 0.000359
+0.06%
$ 35.86 million $ 1,380
Nov 29, 8 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,342
Nov 29, 7 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,342
Nov 29, 6 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 5 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 4 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 3 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 2 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 1 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 29, 12 AM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 28, 11 PM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 28, 10 PM $ 0.000358
+0.00%
$ 35.84 million $ 1,354
Nov 28, 9 PM $ 0.000358
+0.03%
$ 35.84 million $ 1,206
Nov 28, 8 PM $ 0.000358
+0.03%
$ 35.83 million $ 969
Nov 28, 7 PM $ 0.000358
+0.03%
$ 35.82 million $ 1,028
Nov 28, 6 PM $ 0.000358
+0.00%
$ 35.81 million $ 768
Nov 28, 5 PM $ 0.000358
+0.00%
$ 35.81 million $ 819
Nov 28, 4 PM $ 0.000358
+0.00%
$ 35.81 million $ 987
Nov 28, 3 PM $ 0.000358
+0.00%
$ 35.81 million $ 987
Nov 28, 2 PM $ 0.000358
+0.00%
$ 35.81 million $ 1,048
Nov 28, 1 PM $ 0.000358
+0.00%
$ 35.81 million $ 1,207
Nov 28, 12 PM $ 0.000358
+0.00%
$ 35.81 million $ 1,207
Nov 28, 11 AM $ 0.000358
+0.05%
$ 35.81 million $ 1,443
Nov 28, 10 AM $ 0.000358
+0.03%
$ 35.79 million $ 1,538
Nov 28, 9 AM $ 0.000358
+0.05%
$ 35.78 million $ 2,010
Nov 28, 8 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 7 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 6 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 5 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 4 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 3 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 2 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 1 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 28, 12 AM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 27, 11 PM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 27, 10 PM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 27, 9 PM $ 0.000358
+0.03%
$ 35.76 million $ 2,148