Araracoin Historical Data

ARARA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000358
+0.00%
$ 35.76 million $ 2,214
Nov 27, 9 PM $ 0.000358
+0.03%
$ 35.76 million $ 2,148
Nov 27, 8 PM $ 0.000357
+0.05%
$ 35.75 million $ 2,031
Nov 27, 7 PM $ 0.000357
+0.03%
$ 35.73 million $ 1,879
Nov 27, 6 PM $ 0.000357
+0.00%
$ 35.72 million $ 1,855
Nov 27, 5 PM $ 0.000357
+0.03%
$ 35.72 million $ 1,739
Nov 27, 4 PM $ 0.000357
+0.00%
$ 35.71 million $ 1,572
Nov 27, 3 PM $ 0.000357
+0.00%
$ 35.71 million $ 1,572
Nov 27, 2 PM $ 0.000357
+0.11%
$ 35.71 million $ 1,510
Nov 27, 1 PM $ 0.000357
+8.09%
$ 35.67 million $ 1,259
Nov 27, 12 PM $ 0.00033
+0.00%
$ 33 million $ 173
Nov 27, 11 AM $ 0.00033
+0.00%
$ 33 million $ 173
Nov 27, 10 AM $ 0.00033
+0.00%
$ 33 million $ 173
Nov 27, 9 AM $ 0.00033
-1.31%
$ 33 million $ 173
Nov 27, 8 AM $ 0.000334
-2.32%
$ 33.44 million $ 217
Nov 27, 7 AM $ 0.000335
+0.00%
$ 33.49 million $ 403
Nov 27, 6 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 5 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 4 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 3 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 2 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 1 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 27, 12 AM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 26, 11 PM $ 0.000335
+0.00%
$ 33.49 million $ 1,015
Nov 26, 10 PM $ 0.000335
-0.99%
$ 33.49 million $ 1,015
Nov 26, 9 PM $ 0.000338
-0.17%
$ 33.82 million $ 1,270
Nov 26, 8 PM $ 0.000339
-0.22%
$ 33.88 million $ 1,325
Nov 26, 7 PM $ 0.00034
-0.33%
$ 33.95 million $ 1,407
Nov 26, 6 PM $ 0.000341
-0.17%
$ 34.07 million $ 1,552
Nov 26, 5 PM $ 0.000341
-2.94%
$ 34.13 million $ 1,639
Nov 26, 4 PM $ 0.000352
+0.00%
$ 35.16 million $ 913
Nov 26, 3 PM $ 0.000352
-12.10%
$ 35.16 million $ 913
Nov 26, 2 PM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 1 PM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 12 PM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 11 AM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 10 AM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 9 AM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 8 AM $ 0.0004
+0.00%
$ 40 million $ 612
Nov 26, 7 AM $ 0.000412
-0.98%
$ 41.15 million $ 2,333
Nov 26, 6 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 5 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 4 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 3 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 2 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 1 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 26, 12 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 25, 11 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 25, 10 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 25, 9 PM $ 0.000416
-0.02%
$ 41.56 million $ 1,518