Araracoin Historical Data

ARARA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,721
Nov 25, 9 PM $ 0.000416
-0.02%
$ 41.56 million $ 1,518
Nov 25, 8 PM $ 0.000416
+0.05%
$ 41.57 million $ 1,834
Nov 25, 7 PM $ 0.000415
-0.02%
$ 41.55 million $ 1,753
Nov 25, 6 PM $ 0.000416
+0.02%
$ 41.56 million $ 1,608
Nov 25, 5 PM $ 0.000415
-0.02%
$ 41.55 million $ 1,521
Nov 25, 4 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,616
Nov 25, 3 PM $ 0.000416
-0.02%
$ 41.56 million $ 1,616
Nov 25, 2 PM $ 0.000416
+0.00%
$ 41.57 million $ 1,435
Nov 25, 1 PM $ 0.000416
+0.05%
$ 41.57 million $ 1,707
Nov 25, 12 PM $ 0.000415
-0.02%
$ 41.55 million $ 1,612
Nov 25, 11 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,515
Nov 25, 10 AM $ 0.000416
+0.05%
$ 41.56 million $ 1,320
Nov 25, 9 AM $ 0.000415
-0.07%
$ 41.54 million $ 1,413
Nov 25, 8 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 7 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 6 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 5 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 4 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 3 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 2 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 1 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 25, 12 AM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 24, 11 PM $ 0.000416
+0.00%
$ 41.57 million $ 1,546
Nov 24, 10 PM $ 0.000416
+0.02%
$ 41.57 million $ 1,546
Nov 24, 9 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,963
Nov 24, 8 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,626
Nov 24, 7 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,626
Nov 24, 6 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,846
Nov 24, 5 PM $ 0.000416
+0.02%
$ 41.56 million $ 1,872
Nov 24, 4 PM $ 0.000415
+0.00%
$ 41.55 million $ 1,906
Nov 24, 3 PM $ 0.000415
+0.00%
$ 41.55 million $ 1,906
Nov 24, 2 PM $ 0.000415
+0.02%
$ 41.55 million $ 1,906
Nov 24, 1 PM $ 0.000415
-0.05%
$ 41.54 million $ 1,770
Nov 24, 12 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,816
Nov 24, 11 AM $ 0.000415
+0.02%
$ 41.55 million $ 2,043
Nov 24, 10 AM $ 0.000415
-0.05%
$ 41.53 million $ 1,958
Nov 24, 9 AM $ 0.000415
-0.02%
$ 41.55 million $ 1,746
Nov 24, 8 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 7 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 6 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 5 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 4 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 3 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 2 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 1 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 24, 12 AM $ 0.000416
+0.00%
$ 41.56 million $ 1,500
Nov 23, 11 PM $ 0.000416
+0.00%
$ 41.56 million $ 1,711
Nov 23, 10 PM $ 0.000416
+0.05%
$ 41.56 million $ 2,314
Nov 23, 9 PM $ 0.000415
+0.00%
$ 41.54 million $ 1,810