Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,486
Jul 18, 4 AM $ 0.000437
+0.05%
$ 43.7 million $ 14,671
Jul 18, 3 AM $ 0.000437
-0.09%
$ 43.68 million $ 14,868
Jul 18, 2 AM $ 0.000437
+0.02%
$ 43.74 million $ 14,763
Jul 18, 1 AM $ 0.000437
+0.05%
$ 43.74 million $ 14,725
Jul 18, 12 AM $ 0.000437
-0.09%
$ 43.71 million $ 14,705
Jul 17, 11 PM $ 0.000437
-0.11%
$ 43.73 million $ 14,757
Jul 17, 10 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,824
Jul 17, 9 PM $ 0.000438
+0.05%
$ 43.77 million $ 14,742
Jul 17, 8 PM $ 0.000438
-0.02%
$ 43.76 million $ 14,667
Jul 17, 7 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,675
Jul 17, 6 PM $ 0.000438
+0.00%
$ 43.75 million $ 14,620
Jul 17, 5 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,542
Jul 17, 4 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,631
Jul 17, 3 PM $ 0.000437
-0.02%
$ 43.67 million $ 14,662
Jul 17, 2 PM $ 0.000437
+0.00%
$ 43.68 million $ 14,630
Jul 17, 1 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,610
Jul 17, 12 PM $ 0.000437
+0.09%
$ 43.68 million $ 14,553
Jul 17, 11 AM $ 0.000436
+0.02%
$ 43.65 million $ 14,617
Jul 17, 10 AM $ 0.000436
+0.02%
$ 43.64 million $ 14,630
Jul 17, 9 AM $ 0.000436
-0.02%
$ 43.62 million $ 14,643
Jul 17, 8 AM $ 0.000436
-0.02%
$ 43.63 million $ 14,395
Jul 17, 7 AM $ 0.000436
-0.05%
$ 43.62 million $ 14,383
Jul 17, 6 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,429
Jul 17, 5 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,377
Jul 17, 4 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,341
Jul 17, 3 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,315
Jul 17, 2 AM $ 0.000437
-0.07%
$ 43.67 million $ 14,376
Jul 17, 1 AM $ 0.000437
-0.07%
$ 43.7 million $ 14,334
Jul 17, 12 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,350
Jul 16, 11 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,294
Jul 16, 10 PM $ 0.000437
-0.05%
$ 43.72 million $ 14,236
Jul 16, 9 PM $ 0.000437
-0.11%
$ 43.73 million $ 14,286
Jul 16, 8 PM $ 0.000438
+0.00%
$ 43.78 million $ 14,280
Jul 16, 7 PM $ 0.000438
+0.02%
$ 43.75 million $ 14,152
Jul 16, 6 PM $ 0.000438
+0.00%
$ 43.75 million $ 14,166
Jul 16, 5 PM $ 0.000438
+0.09%
$ 43.78 million $ 14,247
Jul 16, 4 PM $ 0.000438
-0.02%
$ 43.75 million $ 14,187
Jul 16, 3 PM $ 0.000438
+0.02%
$ 43.77 million $ 14,219
Jul 16, 2 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,308
Jul 16, 1 PM $ 0.000438
+0.09%
$ 43.75 million $ 14,408
Jul 16, 12 PM $ 0.000437
+0.02%
$ 43.72 million $ 14,494
Jul 16, 11 AM $ 0.000437
+0.02%
$ 43.72 million $ 14,356
Jul 16, 10 AM $ 0.000437
+0.11%
$ 43.73 million $ 14,295
Jul 16, 9 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,356
Jul 16, 8 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,356
Jul 16, 7 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,448
Jul 16, 6 AM $ 0.000437
+0.07%
$ 43.67 million $ 14,381
Jul 16, 5 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,499
Jul 16, 4 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,396