Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.000443
-0.05%
$44.27 million $14,427
Sep 1, 6 AM $0.000443
-0.02%
$44.28 million $14,382
Sep 1, 5 AM $0.000443
+0.05%
$44.26 million $14,266
Sep 1, 4 AM $0.000442
-0.07%
$44.24 million $14,371
Sep 1, 3 AM $0.000443
+0.02%
$44.28 million $14,349
Sep 1, 2 AM $0.000443
-0.07%
$44.25 million $14,439
Sep 1, 1 AM $0.000443
+0.00%
$44.29 million $14,620
Sep 1, 12 AM $0.000443
-0.14%
$44.27 million $14,638
Aug 31, 11 PM $0.000443
-0.02%
$44.32 million $14,500
Aug 31, 10 PM $0.000443
+0.09%
$44.33 million $14,501
Aug 31, 9 PM $0.000443
-0.07%
$44.29 million $14,545
Aug 31, 8 PM $0.000443
-0.02%
$44.32 million $14,726
Aug 31, 7 PM $0.000443
-0.02%
$44.34 million $14,828
Aug 31, 6 PM $0.000444
+0.02%
$44.37 million $14,689
Aug 31, 5 PM $0.000444
+0.09%
$44.37 million $14,597
Aug 31, 4 PM $0.000443
-0.07%
$44.34 million $14,772
Aug 31, 3 PM $0.000444
+0.07%
$44.37 million $14,802
Aug 31, 2 PM $0.000443
+0.02%
$44.35 million $14,745
Aug 31, 1 PM $0.000443
+0.00%
$44.32 million $14,745
Aug 31, 12 PM $0.000443
+0.02%
$44.31 million $14,805
Aug 31, 11 AM $0.000443
+0.00%
$44.32 million $14,769
Aug 31, 10 AM $0.000443
+0.02%
$44.3 million $14,847
Aug 31, 9 AM $0.000443
-0.02%
$44.29 million $14,953
Aug 31, 8 AM $0.000443
+0.00%
$44.29 million $14,969
Aug 31, 7 AM $0.000443
+0.02%
$44.3 million $14,895
Aug 31, 6 AM $0.000443
+0.11%
$44.29 million $14,857
Aug 31, 5 AM $0.000443
-0.05%
$44.26 million $14,909
Aug 31, 4 AM $0.000443
+0.00%
$44.26 million $14,951
Aug 31, 3 AM $0.000443
+0.02%
$44.27 million $14,864
Aug 31, 2 AM $0.000443
-0.05%
$44.26 million $14,902
Aug 31, 1 AM $0.000443
-0.02%
$44.28 million $14,838
Aug 31, 12 AM $0.000443
+0.07%
$44.29 million $14,987
Aug 30, 11 PM $0.000443
+0.05%
$44.26 million $15,068
Aug 30, 10 PM $0.000443
+0.09%
$44.25 million $15,032
Aug 30, 9 PM $0.000442
+0.05%
$44.22 million $14,941
Aug 30, 8 PM $0.000442
-0.05%
$44.2 million $14,809
Aug 30, 7 PM $0.000442
-0.07%
$44.21 million $14,752
Aug 30, 6 PM $0.000442
+0.02%
$44.23 million $14,690
Aug 30, 5 PM $0.000442
-0.05%
$44.22 million $14,630
Aug 30, 4 PM $0.000442
-0.02%
$44.24 million $14,554
Aug 30, 3 PM $0.000443
-0.02%
$44.27 million $14,539
Aug 30, 2 PM $0.000443
+0.05%
$44.29 million $14,640
Aug 30, 1 PM $0.000443
-0.09%
$44.27 million $14,621
Aug 30, 12 PM $0.000443
+0.00%
$44.33 million $14,512
Aug 30, 11 AM $0.000443
-0.02%
$44.31 million $14,565
Aug 30, 10 AM $0.000443
+0.09%
$44.32 million $14,494
Aug 30, 9 AM $0.000443
-0.07%
$44.28 million $14,296
Aug 30, 8 AM $0.000443
+0.00%
$44.31 million $14,261
Aug 30, 7 AM $0.000443
+0.02%
$44.29 million $14,262
Aug 30, 6 AM $0.000443
+0.05%
$44.28 million $14,420