Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000427
+0.02%
$ 42.68 million $ 15,579
Mar 31, 8 AM $ 0.000427
-0.02%
$ 42.66 million $ 15,623
Mar 31, 7 AM $ 0.000427
-0.02%
$ 42.68 million $ 15,623
Mar 31, 6 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,593
Mar 31, 5 AM $ 0.000427
+0.07%
$ 42.66 million $ 15,658
Mar 31, 4 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,764
Mar 31, 3 AM $ 0.000426
-0.05%
$ 42.62 million $ 15,574
Mar 31, 2 AM $ 0.000426
+0.07%
$ 42.62 million $ 15,437
Mar 31, 1 AM $ 0.000426
+0.12%
$ 42.63 million $ 15,340
Mar 31, 12 AM $ 0.000426
+0.05%
$ 42.59 million $ 15,265
Mar 30, 11 PM $ 0.000426
+0.07%
$ 42.58 million $ 15,279
Mar 30, 10 PM $ 0.000426
-0.07%
$ 42.56 million $ 15,146
Mar 30, 9 PM $ 0.000426
-0.05%
$ 42.58 million $ 15,058
Mar 30, 8 PM $ 0.000426
+0.05%
$ 42.6 million $ 15,059
Mar 30, 7 PM $ 0.000426
-0.12%
$ 42.59 million $ 14,878
Mar 30, 6 PM $ 0.000426
-0.02%
$ 42.64 million $ 14,804
Mar 30, 5 PM $ 0.000426
+0.00%
$ 42.64 million $ 14,845
Mar 30, 4 PM $ 0.000426
-0.05%
$ 42.64 million $ 14,920
Mar 30, 3 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,096
Mar 30, 2 PM $ 0.000427
+0.09%
$ 42.69 million $ 15,035
Mar 30, 1 PM $ 0.000426
-0.07%
$ 42.65 million $ 15,015
Mar 30, 12 PM $ 0.000427
-0.02%
$ 42.68 million $ 14,965
Mar 30, 11 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,080
Mar 30, 10 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,031
Mar 30, 9 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,052
Mar 30, 8 AM $ 0.000426
+0.07%
$ 42.65 million $ 15,256
Mar 30, 7 AM $ 0.000426
-0.07%
$ 42.61 million $ 15,298
Mar 30, 6 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,161
Mar 30, 5 AM $ 0.000426
+0.09%
$ 42.63 million $ 15,129
Mar 30, 4 AM $ 0.000426
+0.07%
$ 42.6 million $ 15,096
Mar 30, 3 AM $ 0.000426
+0.02%
$ 42.58 million $ 15,212
Mar 30, 2 AM $ 0.000426
+0.02%
$ 42.56 million $ 15,361
Mar 30, 1 AM $ 0.000426
-0.12%
$ 42.56 million $ 15,283
Mar 30, 12 AM $ 0.000426
+0.05%
$ 42.6 million $ 15,534
Mar 29, 11 PM $ 0.000426
+0.07%
$ 42.59 million $ 15,480
Mar 29, 10 PM $ 0.000426
+0.09%
$ 42.59 million $ 15,382
Mar 29, 9 PM $ 0.000426
-0.02%
$ 42.56 million $ 15,339
Mar 29, 8 PM $ 0.000426
-0.07%
$ 42.57 million $ 15,444
Mar 29, 7 PM $ 0.000426
+0.00%
$ 42.6 million $ 15,590
Mar 29, 6 PM $ 0.000426
-0.14%
$ 42.58 million $ 15,773
Mar 29, 5 PM $ 0.000426
-0.02%
$ 42.65 million $ 15,535
Mar 29, 4 PM $ 0.000426
+0.05%
$ 42.65 million $ 15,431
Mar 29, 3 PM $ 0.000426
-0.07%
$ 42.61 million $ 15,310
Mar 29, 2 PM $ 0.000427
-0.05%
$ 42.66 million $ 15,515
Mar 29, 1 PM $ 0.000427
+0.07%
$ 42.68 million $ 15,226
Mar 29, 12 PM $ 0.000427
-0.05%
$ 42.66 million $ 14,651
Mar 29, 11 AM $ 0.000427
-0.02%
$ 42.68 million $ 14,740
Mar 29, 10 AM $ 0.000427
+0.07%
$ 42.68 million $ 14,915
Mar 29, 9 AM $ 0.000427
-0.05%
$ 42.66 million $ 14,818
Mar 29, 8 AM $ 0.000427
+0.05%
$ 42.68 million $ 14,650