Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000437
+0.09%
$ 43.75 million $ 14,652
May 29, 10 PM $ 0.000437
+0.07%
$ 43.71 million $ 14,896
May 29, 9 PM $ 0.000437
+0.00%
$ 43.67 million $ 14,931
May 29, 8 PM $ 0.000437
-0.02%
$ 43.68 million $ 14,941
May 29, 7 PM $ 0.000437
-0.07%
$ 43.68 million $ 14,982
May 29, 6 PM $ 0.000437
+0.07%
$ 43.72 million $ 15,034
May 29, 5 PM $ 0.000437
-0.09%
$ 43.68 million $ 15,058
May 29, 4 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,924
May 29, 3 PM $ 0.000437
+0.02%
$ 43.7 million $ 14,885
May 29, 2 PM $ 0.000437
+0.00%
$ 43.67 million $ 15,048
May 29, 1 PM $ 0.000437
+0.02%
$ 43.68 million $ 15,006
May 29, 12 PM $ 0.000437
+0.07%
$ 43.68 million $ 14,885
May 29, 11 AM $ 0.000436
-0.02%
$ 43.64 million $ 14,895
May 29, 10 AM $ 0.000436
-0.02%
$ 43.65 million $ 14,997
May 29, 9 AM $ 0.000437
-0.05%
$ 43.66 million $ 15,049
May 29, 8 AM $ 0.000436
-0.14%
$ 43.65 million $ 15,029
May 29, 7 AM $ 0.000437
-0.02%
$ 43.7 million $ 15,112
May 29, 6 AM $ 0.000437
+0.09%
$ 43.69 million $ 15,088
May 29, 5 AM $ 0.000436
-0.07%
$ 43.65 million $ 14,997
May 29, 4 AM $ 0.000437
-0.07%
$ 43.69 million $ 14,820
May 29, 3 AM $ 0.000437
-0.02%
$ 43.73 million $ 14,847
May 29, 2 AM $ 0.000437
-0.05%
$ 43.74 million $ 14,820
May 29, 1 AM $ 0.000438
+0.05%
$ 43.77 million $ 14,799
May 29, 12 AM $ 0.000437
-0.07%
$ 43.75 million $ 14,856
May 28, 11 PM $ 0.000438
-0.02%
$ 43.77 million $ 14,833
May 28, 10 PM $ 0.000438
+0.05%
$ 43.76 million $ 14,754
May 28, 9 PM $ 0.000437
+0.07%
$ 43.74 million $ 14,851
May 28, 8 PM $ 0.000437
+0.05%
$ 43.73 million $ 14,712
May 28, 7 PM $ 0.000437
+0.02%
$ 43.71 million $ 14,574
May 28, 6 PM $ 0.000437
-0.05%
$ 43.7 million $ 14,607
May 28, 5 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,452
May 28, 4 PM $ 0.000437
+0.07%
$ 43.69 million $ 14,665
May 28, 3 PM $ 0.000437
+0.05%
$ 43.69 million $ 14,759
May 28, 2 PM $ 0.000437
+0.02%
$ 43.67 million $ 14,667
May 28, 1 PM $ 0.000437
+0.09%
$ 43.67 million $ 14,747
May 28, 12 PM $ 0.000436
+0.02%
$ 43.62 million $ 14,700
May 28, 11 AM $ 0.000436
+0.00%
$ 43.61 million $ 14,678
May 28, 10 AM $ 0.000436
-0.05%
$ 43.61 million $ 14,599
May 28, 9 AM $ 0.000436
+0.05%
$ 43.65 million $ 14,593
May 28, 8 AM $ 0.000436
-0.07%
$ 43.63 million $ 14,672
May 28, 7 AM $ 0.000437
-0.02%
$ 43.66 million $ 14,668
May 28, 6 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,670
May 28, 5 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,534
May 28, 4 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,536
May 28, 3 AM $ 0.000437
+0.00%
$ 43.72 million $ 14,639
May 28, 2 AM $ 0.000437
+0.05%
$ 43.71 million $ 14,631
May 28, 1 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,650
May 28, 12 AM $ 0.000437
+0.09%
$ 43.72 million $ 14,474
May 27, 11 PM $ 0.000437
+0.07%
$ 43.7 million $ 14,456
May 27, 10 PM $ 0.000437
-0.02%
$ 43.67 million $ 14,285