Araracoin Historical Data

ARARA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000415
+0.00%
$ 41.54 million $ 1,810
Nov 23, 8 PM $ 0.000415
+0.00%
$ 41.54 million $ 1,810
Nov 23, 7 PM $ 0.000415
-0.02%
$ 41.54 million $ 1,810
Nov 23, 6 PM $ 0.000415
-0.02%
$ 41.55 million $ 2,113
Nov 23, 5 PM $ 0.000416
+0.00%
$ 41.56 million $ 2,307
Nov 23, 4 PM $ 0.000416
+0.00%
$ 41.56 million $ 2,119
Nov 23, 3 PM $ 0.000416
+0.00%
$ 41.56 million $ 2,119
Nov 23, 2 PM $ 0.000416
+0.05%
$ 41.56 million $ 2,119
Nov 23, 1 PM $ 0.000415
+0.02%
$ 41.55 million $ 2,025
Nov 23, 12 PM $ 0.000415
+0.02%
$ 41.54 million $ 2,121
Nov 23, 11 AM $ 0.000415
-0.05%
$ 41.53 million $ 2,004
Nov 23, 10 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 9 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 8 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 7 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 6 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 5 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 4 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 3 AM $ 0.000415
+0.00%
$ 41.55 million $ 1,983
Nov 23, 2 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,207
Nov 23, 1 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,456
Nov 23, 12 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,456
Nov 22, 11 PM $ 0.000415
+0.00%
$ 41.55 million $ 2,246
Nov 22, 10 PM $ 0.000415
+0.00%
$ 41.55 million $ 1,643
Nov 22, 9 PM $ 0.000415
+0.00%
$ 41.55 million $ 1,643
Nov 22, 8 PM $ 0.000415
+0.00%
$ 41.55 million $ 1,888
Nov 22, 7 PM $ 0.000415
+0.07%
$ 41.55 million $ 2,420
Nov 22, 6 PM $ 0.000415
-0.07%
$ 41.52 million $ 1,988
Nov 22, 5 PM $ 0.000415
+0.00%
$ 41.55 million $ 2,207
Nov 22, 4 PM $ 0.000415
+0.00%
$ 41.55 million $ 2,207
Nov 22, 3 PM $ 0.000415
+0.00%
$ 41.55 million $ 2,207
Nov 22, 2 PM $ 0.000415
+0.00%
$ 41.55 million $ 2,384
Nov 22, 1 PM $ 0.000415
+0.05%
$ 41.55 million $ 2,411
Nov 22, 12 PM $ 0.000415
-0.05%
$ 41.53 million $ 2,368
Nov 22, 11 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,273
Nov 22, 10 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,540
Nov 22, 9 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,724
Nov 22, 8 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,840
Nov 22, 7 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,840
Nov 22, 6 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,840
Nov 22, 5 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,840
Nov 22, 4 AM $ 0.000415
+0.00%
$ 41.55 million $ 2,840
Nov 22, 3 AM $ 0.000415
+0.02%
$ 41.55 million $ 2,840
Nov 22, 2 AM $ 0.000415
-0.05%
$ 41.51 million $ 2,581
Nov 22, 1 AM $ 0.000415
+0.00%
$ 41.53 million $ 2,368
Nov 22, 12 AM $ 0.000415
+0.00%
$ 41.53 million $ 2,368
Nov 21, 11 PM $ 0.000415
+0.00%
$ 41.53 million $ 2,368
Nov 21, 10 PM $ 0.000415
+0.00%
$ 41.53 million $ 2,368
Nov 21, 9 PM $ 0.000415
-0.02%
$ 41.53 million $ 2,368
Nov 21, 8 PM $ 0.000415
+0.02%
$ 41.54 million $ 2,238