Araracoin Historical Data

ARARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000415
-0.02%
$ 41.53 million $ 2,368
Nov 21, 8 PM $ 0.000415
+0.02%
$ 41.54 million $ 2,238
Nov 21, 7 PM $ 0.000415
+0.00%
$ 41.53 million $ 2,200
Nov 21, 6 PM $ 0.000415
+0.00%
$ 41.53 million $ 2,199
Nov 21, 5 PM $ 0.000415
+0.00%
$ 41.53 million $ 1,787
Nov 21, 4 PM $ 0.000415
+0.00%
$ 41.53 million $ 1,787
Nov 21, 3 PM $ 0.000415
+0.02%
$ 41.53 million $ 1,787
Nov 21, 2 PM $ 0.000415
+0.00%
$ 41.51 million $ 1,822
Nov 21, 1 PM $ 0.000415
-0.02%
$ 41.51 million $ 2,083
Nov 21, 12 PM $ 0.000415
+0.00%
$ 41.52 million $ 1,911
Nov 21, 11 AM $ 0.000415
-0.05%
$ 41.51 million $ 2,128
Nov 21, 10 AM $ 0.000415
+0.05%
$ 41.53 million $ 1,891
Nov 21, 9 AM $ 0.000415
-0.07%
$ 41.54 million $ 1,960
Nov 21, 8 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 7 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 6 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 5 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 4 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 3 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 2 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,023
Nov 21, 1 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,148
Nov 21, 12 AM $ 0.000415
+0.00%
$ 41.54 million $ 2,299
Nov 20, 11 PM $ 0.000415
+0.00%
$ 41.54 million $ 2,423
Nov 20, 10 PM $ 0.000415
+0.00%
$ 41.54 million $ 2,817
Nov 20, 9 PM $ 0.000415
+0.02%
$ 41.54 million $ 2,840
Nov 20, 8 PM $ 0.000415
+0.02%
$ 41.53 million $ 2,781
Nov 20, 7 PM $ 0.000415
+0.01%
$ 41.54 million $ 2,333
Nov 20, 6 PM $ 0.000415
+0.00%
$ 41.53 million $ 2,234
Nov 20, 5 PM $ 0.000415
+0.01%
$ 41.53 million $ 2,234
Nov 20, 4 PM $ 0.000415
+0.00%
$ 41.53 million $ 6,400
Nov 20, 3 PM $ 0.000415
+0.05%
$ 41.52 million $ 13,409
Nov 20, 2 PM $ 0.000415
-0.02%
$ 41.51 million $ 21,407
Nov 20, 1 PM $ 0.000415
-0.05%
$ 41.52 million $ 31,408
Nov 20, 12 PM $ 0.000415
+0.03%
$ 41.54 million $ 47,712
Nov 20, 11 AM $ 0.000415
+0.00%
$ 41.53 million $ 67,635
Nov 20, 10 AM $ 0.000415
-0.02%
$ 41.52 million $ 75,116
Nov 20, 9 AM $ 0.000415
+0.02%
$ 41.52 million $ 83,374
Nov 20, 8 AM $ 0.000415
+0.00%
$ 41.52 million $ 90,751
Nov 20, 7 AM $ 0.000415
+0.00%
$ 41.52 million $ 97,429
Nov 20, 6 AM $ 0.000415
+0.00%
$ 41.52 million $ 112,653
Nov 20, 5 AM $ 0.000415
+0.00%
$ 41.52 million $ 142,355
Nov 20, 4 AM $ 0.000415
+0.00%
$ 41.52 million $ 157,524
Nov 20, 3 AM $ 0.000415
+0.00%
$ 41.52 million $ 164,261
Nov 20, 2 AM $ 0.000415
-0.02%
$ 41.52 million $ 172,022
Nov 20, 1 AM $ 0.000415
+0.07%
$ 41.52 million $ 179,167
Nov 20, 12 AM $ 0.000415
-0.02%
$ 41.5 million $ 187,056
Nov 19, 11 PM $ 0.000415
+0.00%
$ 41.5 million $ 200,784
Nov 19, 10 PM $ 0.000415
-0.02%
$ 41.5 million $ 224,957
Nov 19, 9 PM $ 0.000415
-0.04%
$ 41.51 million $ 236,175
Nov 19, 8 PM $ 0.000415
+0.07%
$ 41.53 million $ 247,199