Araracoin Historical Data

ARARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000415
-0.04%
$ 41.51 million $ 236,175
Nov 19, 8 PM $ 0.000415
+0.07%
$ 41.53 million $ 247,199
Nov 19, 7 PM $ 0.000415
+0.00%
$ 41.49 million $ 256,736
Nov 19, 6 PM $ 0.000415
+0.00%
$ 41.49 million $ 264,221
Nov 19, 5 PM $ 0.000415
-0.13%
$ 41.49 million $ 271,228
Nov 19, 4 PM $ 0.000415
-0.53%
$ 41.55 million $ 275,449
Nov 19, 3 PM $ 0.000418
-1.41%
$ 41.78 million $ 275,066
Nov 19, 2 PM $ 0.000424
+0.02%
$ 42.42 million $ 270,660
Nov 19, 1 PM $ 0.000423
-0.23%
$ 42.35 million $ 264,700
Nov 19, 12 PM $ 0.000424
+0.24%
$ 42.41 million $ 259,720
Nov 19, 11 AM $ 0.000423
+0.04%
$ 42.3 million $ 246,654
Nov 19, 10 AM $ 0.000423
-0.09%
$ 42.28 million $ 244,929
Nov 19, 9 AM $ 0.000423
-0.01%
$ 42.32 million $ 242,879
Nov 19, 8 AM $ 0.000423
-0.34%
$ 42.33 million $ 242,899
Nov 19, 7 AM $ 0.000425
+0.95%
$ 42.46 million $ 242,851
Nov 19, 6 AM $ 0.000421
+0.26%
$ 42.08 million $ 234,037
Nov 19, 5 AM $ 0.000419
-1.30%
$ 41.92 million $ 211,354
Nov 19, 4 AM $ 0.000425
-0.40%
$ 42.47 million $ 207,696
Nov 19, 3 AM $ 0.000426
-0.53%
$ 42.62 million $ 226,789
Nov 19, 2 AM $ 0.000428
+0.23%
$ 42.83 million $ 239,627
Nov 19, 1 AM $ 0.000427
-0.20%
$ 42.72 million $ 240,637
Nov 19, 12 AM $ 0.000428
-0.90%
$ 42.82 million $ 240,852
Nov 18, 11 PM $ 0.000432
-0.32%
$ 43.2 million $ 235,190
Nov 18, 10 PM $ 0.000433
+0.78%
$ 43.34 million $ 225,726
Nov 18, 9 PM $ 0.00043
-0.48%
$ 42.97 million $ 238,379
Nov 18, 8 PM $ 0.000432
-0.08%
$ 43.22 million $ 246,014
Nov 18, 7 PM $ 0.000432
+0.02%
$ 43.25 million $ 246,036
Nov 18, 6 PM $ 0.000433
+0.05%
$ 43.26 million $ 246,805
Nov 18, 5 PM $ 0.000432
-0.04%
$ 43.24 million $ 245,801
Nov 18, 4 PM $ 0.000433
+0.27%
$ 43.26 million $ 254,561
Nov 18, 3 PM $ 0.000431
+1.75%
$ 43.14 million $ 276,900
Nov 18, 2 PM $ 0.000424
-0.03%
$ 42.4 million $ 286,147
Nov 18, 1 PM $ 0.000424
+0.04%
$ 42.42 million $ 292,141
Nov 18, 12 PM $ 0.000424
-0.23%
$ 42.38 million $ 303,086
Nov 18, 11 AM $ 0.000425
+0.10%
$ 42.48 million $ 309,618
Nov 18, 10 AM $ 0.000424
+0.26%
$ 42.44 million $ 310,678
Nov 18, 9 AM $ 0.000423
+0.07%
$ 42.33 million $ 310,488
Nov 18, 8 AM $ 0.000424
+0.59%
$ 42.35 million $ 308,521
Nov 18, 7 AM $ 0.000419
+0.61%
$ 41.91 million $ 308,360
Nov 18, 6 AM $ 0.000417
-0.41%
$ 41.65 million $ 308,203
Nov 18, 5 AM $ 0.000418
+0.06%
$ 41.86 million $ 308,679
Nov 18, 4 AM $ 0.000417
-0.89%
$ 41.71 million $ 304,422
Nov 18, 3 AM $ 0.000421
-0.42%
$ 42.07 million $ 292,381
Nov 18, 2 AM $ 0.000423
-0.74%
$ 42.3 million $ 291,220
Nov 18, 1 AM $ 0.000426
-0.29%
$ 42.61 million $ 292,092
Nov 18, 12 AM $ 0.000427
-0.17%
$ 42.74 million $ 295,790
Nov 17, 11 PM $ 0.000428
-0.09%
$ 42.79 million $ 296,475
Nov 17, 10 PM $ 0.000428
+0.04%
$ 42.85 million $ 288,108
Nov 17, 9 PM $ 0.000428
+0.13%
$ 42.83 million $ 273,403
Nov 17, 8 PM $ 0.000428
+0.13%
$ 42.77 million $ 267,595