Araracoin Historical Data

ARARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000428
+0.13%
$ 42.77 million $ 267,595
Nov 17, 7 PM $ 0.000428
-0.85%
$ 42.75 million $ 265,497
Nov 17, 6 PM $ 0.000431
-0.13%
$ 43.12 million $ 267,692
Nov 17, 5 PM $ 0.000432
-1.30%
$ 43.21 million $ 269,076
Nov 17, 4 PM $ 0.000438
+0.10%
$ 43.77 million $ 260,794
Nov 17, 3 PM $ 0.000437
-0.89%
$ 43.73 million $ 242,358
Nov 17, 2 PM $ 0.000441
+1.00%
$ 44.11 million $ 239,514
Nov 17, 1 PM $ 0.000436
-1.76%
$ 43.62 million $ 234,498
Nov 17, 12 PM $ 0.000444
-0.14%
$ 44.4 million $ 216,390
Nov 17, 11 AM $ 0.000445
-0.08%
$ 44.47 million $ 213,286
Nov 17, 10 AM $ 0.000445
+0.01%
$ 44.53 million $ 213,495
Nov 17, 9 AM $ 0.000445
+0.10%
$ 44.5 million $ 217,970
Nov 17, 8 AM $ 0.000445
-0.14%
$ 44.51 million $ 223,383
Nov 17, 7 AM $ 0.000446
+0.73%
$ 44.57 million $ 225,068
Nov 17, 6 AM $ 0.000442
-0.01%
$ 44.24 million $ 226,989
Nov 17, 5 AM $ 0.000443
+0.02%
$ 44.25 million $ 227,710
Nov 17, 4 AM $ 0.000442
-0.24%
$ 44.24 million $ 235,274
Nov 17, 3 AM $ 0.000443
+0.32%
$ 44.35 million $ 250,141
Nov 17, 2 AM $ 0.000442
+0.25%
$ 44.2 million $ 264,401
Nov 17, 1 AM $ 0.000441
-0.20%
$ 44.09 million $ 270,090
Nov 17, 12 AM $ 0.000441
+0.95%
$ 44.12 million $ 264,745
Nov 16, 11 PM $ 0.000438
+0.35%
$ 43.8 million $ 260,513
Nov 16, 10 PM $ 0.000437
+0.27%
$ 43.69 million $ 263,140
Nov 16, 9 PM $ 0.000436
-0.63%
$ 43.59 million $ 266,398
Nov 16, 8 PM $ 0.000439
+0.17%
$ 43.87 million $ 268,973
Nov 16, 7 PM $ 0.000438
-0.08%
$ 43.82 million $ 277,528
Nov 16, 6 PM $ 0.000438
-0.11%
$ 43.83 million $ 276,714
Nov 16, 5 PM $ 0.000439
-0.10%
$ 43.88 million $ 273,719
Nov 16, 4 PM $ 0.00044
-0.02%
$ 43.95 million $ 273,188
Nov 16, 3 PM $ 0.00044
-0.77%
$ 44.03 million $ 272,693
Nov 16, 2 PM $ 0.000444
+0.00%
$ 44.4 million $ 271,687
Nov 16, 1 PM $ 0.000444
-0.11%
$ 44.41 million $ 269,946
Nov 16, 12 PM $ 0.000445
-0.40%
$ 44.46 million $ 267,431
Nov 16, 11 AM $ 0.000446
-0.42%
$ 44.64 million $ 266,611
Nov 16, 10 AM $ 0.000448
-0.08%
$ 44.84 million $ 277,928
Nov 16, 9 AM $ 0.000449
+0.69%
$ 44.85 million $ 285,998
Nov 16, 8 AM $ 0.000445
-0.01%
$ 44.51 million $ 282,090
Nov 16, 7 AM $ 0.000445
+0.08%
$ 44.51 million $ 278,028
Nov 16, 6 AM $ 0.000445
+0.01%
$ 44.51 million $ 277,904
Nov 16, 5 AM $ 0.000445
-0.01%
$ 44.5 million $ 279,894
Nov 16, 4 AM $ 0.000445
+0.27%
$ 44.51 million $ 276,652
Nov 16, 3 AM $ 0.000444
-0.27%
$ 44.38 million $ 262,866
Nov 16, 2 AM $ 0.000445
+0.13%
$ 44.5 million $ 250,380
Nov 16, 1 AM $ 0.000444
+0.20%
$ 44.44 million $ 247,166
Nov 16, 12 AM $ 0.000444
-0.08%
$ 44.38 million $ 245,895
Nov 15, 11 PM $ 0.000444
+0.18%
$ 44.43 million $ 246,934
Nov 15, 10 PM $ 0.000443
+0.12%
$ 44.34 million $ 248,773
Nov 15, 9 PM $ 0.000443
-0.15%
$ 44.26 million $ 250,260
Nov 15, 8 PM $ 0.000443
-0.76%
$ 44.33 million $ 249,131
Nov 15, 7 PM $ 0.000447
+0.12%
$ 44.67 million $ 237,503