Araracoin Historical Data

ARARA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000443
-0.76%
$ 44.33 million $ 249,131
Nov 15, 7 PM $ 0.000447
+0.12%
$ 44.67 million $ 237,503
Nov 15, 6 PM $ 0.000447
-0.15%
$ 44.65 million $ 234,949
Nov 15, 5 PM $ 0.000447
+0.04%
$ 44.73 million $ 241,316
Nov 15, 4 PM $ 0.000447
+0.05%
$ 44.7 million $ 244,108
Nov 15, 3 PM $ 0.000447
+0.10%
$ 44.68 million $ 250,060
Nov 15, 2 PM $ 0.000446
-0.16%
$ 44.65 million $ 258,104
Nov 15, 1 PM $ 0.000447
+0.23%
$ 44.71 million $ 268,536
Nov 15, 12 PM $ 0.000446
+0.00%
$ 44.61 million $ 290,022
Nov 15, 11 AM $ 0.000446
-0.14%
$ 44.61 million $ 298,906
Nov 15, 10 AM $ 0.000447
+0.08%
$ 44.67 million $ 287,525
Nov 15, 9 AM $ 0.000446
+0.06%
$ 44.66 million $ 278,352
Nov 15, 8 AM $ 0.000446
-0.27%
$ 44.64 million $ 277,454
Nov 15, 7 AM $ 0.000448
+0.04%
$ 44.78 million $ 278,320
Nov 15, 6 AM $ 0.000448
-0.01%
$ 44.82 million $ 278,379
Nov 15, 5 AM $ 0.000448
+0.14%
$ 44.83 million $ 272,794
Nov 15, 4 AM $ 0.000448
-0.15%
$ 44.78 million $ 266,779
Nov 15, 3 AM $ 0.000448
+0.41%
$ 44.84 million $ 258,149
Nov 15, 2 AM $ 0.000447
+0.24%
$ 44.65 million $ 257,685
Nov 15, 1 AM $ 0.000445
+0.86%
$ 44.55 million $ 271,484
Nov 15, 12 AM $ 0.000442
+0.42%
$ 44.15 million $ 290,910
Nov 14, 11 PM $ 0.00044
-0.38%
$ 43.99 million $ 291,566
Nov 14, 10 PM $ 0.000442
+0.04%
$ 44.15 million $ 286,899
Nov 14, 9 PM $ 0.000441
+0.40%
$ 44.14 million $ 280,121
Nov 14, 8 PM $ 0.00044
-1.23%
$ 43.97 million $ 269,297
Nov 14, 7 PM $ 0.000445
+0.12%
$ 44.51 million $ 297,938
Nov 14, 6 PM $ 0.000445
-0.13%
$ 44.46 million $ 323,070
Nov 14, 5 PM $ 0.000445
-1.16%
$ 44.51 million $ 325,517
Nov 14, 4 PM $ 0.000451
+0.18%
$ 45.03 million $ 324,193
Nov 14, 3 PM $ 0.00045
+0.44%
$ 45 million $ 313,402
Nov 14, 2 PM $ 0.000448
+1.41%
$ 44.8 million $ 300,207
Nov 14, 1 PM $ 0.000442
-0.13%
$ 44.21 million $ 290,514
Nov 14, 12 PM $ 0.000443
-0.99%
$ 44.27 million $ 271,879
Nov 14, 11 AM $ 0.000447
-0.83%
$ 44.71 million $ 260,475
Nov 14, 10 AM $ 0.000451
-0.12%
$ 45.09 million $ 257,184
Nov 14, 9 AM $ 0.000451
-0.17%
$ 45.14 million $ 256,613
Nov 14, 8 AM $ 0.000452
+0.20%
$ 45.2 million $ 258,918
Nov 14, 7 AM $ 0.000452
+0.28%
$ 45.15 million $ 261,070
Nov 14, 6 AM $ 0.00045
-0.48%
$ 45.01 million $ 277,507
Nov 14, 5 AM $ 0.000452
-0.04%
$ 45.25 million $ 306,273
Nov 14, 4 AM $ 0.000453
-1.65%
$ 45.26 million $ 319,057
Nov 14, 3 AM $ 0.00046
-0.60%
$ 46 million $ 319,726
Nov 14, 2 AM $ 0.000463
+0.59%
$ 46.3 million $ 306,945
Nov 14, 1 AM $ 0.00046
-0.22%
$ 46.03 million $ 288,575
Nov 14, 12 AM $ 0.000461
-0.67%
$ 46.1 million $ 271,799
Nov 13, 11 PM $ 0.000464
-0.03%
$ 46.41 million $ 270,050
Nov 13, 10 PM $ 0.000464
+1.27%
$ 46.42 million $ 269,914
Nov 13, 9 PM $ 0.000458
+0.22%
$ 45.85 million $ 270,090
Nov 13, 8 PM $ 0.000457
-0.32%
$ 45.75 million $ 272,917
Nov 13, 7 PM $ 0.000459
+0.15%
$ 45.9 million $ 245,169