Araracoin Historical Data

ARARA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000457
-0.32%
$ 45.75 million $ 272,917
Nov 13, 7 PM $ 0.000459
+0.15%
$ 45.9 million $ 245,169
Nov 13, 6 PM $ 0.000458
-1.29%
$ 45.78 million $ 221,216
Nov 13, 5 PM $ 0.000466
-0.39%
$ 46.6 million $ 223,676
Nov 13, 4 PM $ 0.000469
-0.68%
$ 47.09 million $ 241,563
Nov 13, 3 PM $ 0.000472
-1.14%
$ 47.21 million $ 257,567
Nov 13, 2 PM $ 0.000478
+0.07%
$ 47.76 million $ 263,025
Nov 13, 1 PM $ 0.000477
-0.44%
$ 47.74 million $ 267,637
Nov 13, 12 PM $ 0.000479
+0.17%
$ 47.95 million $ 278,463
Nov 13, 11 AM $ 0.000479
-0.04%
$ 47.87 million $ 281,356
Nov 13, 10 AM $ 0.000479
+0.15%
$ 47.89 million $ 283,395
Nov 13, 9 AM $ 0.000478
-0.75%
$ 47.81 million $ 281,580
Nov 13, 8 AM $ 0.000482
+0.22%
$ 48.18 million $ 278,438
Nov 13, 7 AM $ 0.000481
-0.21%
$ 48.07 million $ 275,723
Nov 13, 6 AM $ 0.000482
+0.45%
$ 48.17 million $ 265,013
Nov 13, 5 AM $ 0.00048
+1.13%
$ 48.02 million $ 242,347
Nov 13, 4 AM $ 0.000475
-0.03%
$ 47.53 million $ 232,891
Nov 13, 3 AM $ 0.000475
+0.01%
$ 47.54 million $ 243,716
Nov 13, 2 AM $ 0.000475
+0.03%
$ 47.53 million $ 259,680
Nov 13, 1 AM $ 0.000475
+0.61%
$ 47.52 million $ 266,809
Nov 13, 12 AM $ 0.000472
+0.20%
$ 47.24 million $ 265,662
Nov 12, 11 PM $ 0.000471
-0.22%
$ 47.16 million $ 265,838
Nov 12, 10 PM $ 0.000472
-0.01%
$ 47.23 million $ 268,809
Nov 12, 9 PM $ 0.000473
+0.12%
$ 47.26 million $ 270,278
Nov 12, 8 PM $ 0.000472
+0.21%
$ 47.25 million $ 268,021
Nov 12, 7 PM $ 0.000471
-0.31%
$ 47.14 million $ 289,152
Nov 12, 6 PM $ 0.000472
-0.16%
$ 47.24 million $ 295,619
Nov 12, 5 PM $ 0.000473
+0.06%
$ 47.32 million $ 288,175
Nov 12, 4 PM $ 0.000473
-0.74%
$ 47.29 million $ 269,290
Nov 12, 3 PM $ 0.000476
-1.41%
$ 47.66 million $ 257,328
Nov 12, 2 PM $ 0.000483
+0.52%
$ 48.32 million $ 252,939
Nov 12, 1 PM $ 0.000481
-0.11%
$ 48.08 million $ 250,724
Nov 12, 12 PM $ 0.000481
+0.12%
$ 48.13 million $ 244,213
Nov 12, 11 AM $ 0.000481
+0.34%
$ 48.07 million $ 243,328
Nov 12, 10 AM $ 0.000479
+0.20%
$ 47.91 million $ 243,148
Nov 12, 9 AM $ 0.000478
+0.39%
$ 47.81 million $ 248,683
Nov 12, 8 AM $ 0.000476
+0.76%
$ 47.64 million $ 278,828
Nov 12, 7 AM $ 0.000473
+0.05%
$ 47.29 million $ 296,214
Nov 12, 6 AM $ 0.000473
-0.08%
$ 47.27 million $ 291,368
Nov 12, 5 AM $ 0.000473
+0.19%
$ 47.28 million $ 286,597
Nov 12, 4 AM $ 0.000472
-0.21%
$ 47.18 million $ 282,566
Nov 12, 3 AM $ 0.000473
+0.29%
$ 47.31 million $ 267,241
Nov 12, 2 AM $ 0.000472
-0.20%
$ 47.16 million $ 251,831
Nov 12, 1 AM $ 0.000473
-0.01%
$ 47.26 million $ 245,961
Nov 12, 12 AM $ 0.000473
-0.08%
$ 47.25 million $ 252,155
Nov 11, 11 PM $ 0.000473
+0.24%
$ 47.28 million $ 255,440
Nov 11, 10 PM $ 0.000472
+0.11%
$ 47.18 million $ 253,446
Nov 11, 9 PM $ 0.000471
-0.21%
$ 47.15 million $ 253,629
Nov 11, 8 PM $ 0.000472
-0.02%
$ 47.25 million $ 256,388
Nov 11, 7 PM $ 0.000473
-0.03%
$ 47.26 million $ 248,139